Werbung ausblenden
Aktie

Alle Kurse zur SCE TRUST VIII CU.TR.SEC. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
21,690 USD
+0,240 USD+1,12 %
Geld
21,500 USD
(2.400 Stk.)
Brief
21,990 USD
(100 Stk.)
Tagesvolumen
12.397 Stk.
Tagesspanne
21,450  –  21,776 USD
52W-Spanne
20,710  –  27,115 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
12.397 Stk.21,690 USD
+0,240 USD ·
+1,12 %
20.06.2025, 22:00:02  · unbekannt
+0,240 USD ·
+1,12 %		21,500 USD
20.06.2025, 22:03:38  · 2.400 Stk.
21,990 USD
20.06.2025, 22:03:38  · 100 Stk.
0,490 USD
2,23 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SCE TRUST VIII CU.TR.SEC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,440 USD21,787 USD21,380 USD21,470 USD109.003 Stk.
21,566 USD21,566 USD21,230 USD21,450 USD22.979 Stk.
21,370 USD21,970 USD21,090 USD21,600 USD49.774 Stk.
21,600 USD21,600 USD21,400 USD21,550 USD12.066 Stk.
21,650 USD21,750 USD21,650 USD21,660 USD16.944 Stk.
21,700 USD21,860 USD21,600 USD21,720 USD66.586 Stk.
21,637 USD21,770 USD21,600 USD21,620 USD14.687 Stk.
21,690 USD21,760 USD21,650 USD21,650 USD11.867 Stk.
21,620 USD21,800 USD21,620 USD21,780 USD16.255 Stk.
21,580 USD21,950 USD21,580 USD21,850 USD25.690 Stk.
21,960 USD21,960 USD21,750 USD21,791 USD16.035 Stk.
21,780 USD21,990 USD21,304 USD21,680 USD95.966 Stk.
21,814 USD21,814 USD21,441 USD21,580 USD68.774 Stk.
21,500 USD21,540 USD21,410 USD21,430 USD15.089 Stk.
21,520 USD21,740 USD21,390 USD21,540 USD13.771 Stk.
21,110 USD21,740 USD21,100 USD21,240 USD14.018 Stk.
21,310 USD21,650 USD21,100 USD21,400 USD39.433 Stk.
21,500 USD21,855 USD21,500 USD21,610 USD6.322 Stk.
21,650 USD21,770 USD21,300 USD21,450 USD111.001 Stk.
21,600 USD21,776 USD21,450 USD21,690 USD12.397 Stk.
Werbung ausblenden