Werbung ausblenden
Aktie

Alle Kurse zur SCE TRUST VIII CU.TR.SEC. Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
22,200 USD
-0,140 USD-0,63 %
Geld
8,880 USD
(200 Stk.)
Brief
35,290 USD
(100 Stk.)
Tagesvolumen
81.884 Stk.
Tagesspanne
22,185  –  22,425 USD
52W-Spanne
20,710  –  27,115 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
81.884 Stk.22,200 USD
-0,140 USD ·
-0,63 %
gestern, 22:10:00  · unbekannt
-0,140 USD ·
-0,63 %		8,880 USD
heute, 10:09:44  · 200 Stk.
35,290 USD
heute, 10:09:44  · 100 Stk.
26,410 USD
74,84 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SCE TRUST VIII CU.TR.SEC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,950 USD21,207 USD20,950 USD21,170 USD16.895 Stk.
21,106 USD21,215 USD21,030 USD21,100 USD10.216 Stk.
21,250 USD21,400 USD21,120 USD21,170 USD31.119 Stk.
21,150 USD21,370 USD21,100 USD21,190 USD12.341 Stk.
21,295 USD21,540 USD21,130 USD21,450 USD9.891 Stk.
21,445 USD21,950 USD21,445 USD21,590 USD20.294 Stk.
21,960 USD21,960 USD21,660 USD21,810 USD14.303 Stk.
21,800 USD22,900 USD21,800 USD22,430 USD121.517 Stk.
22,250 USD22,450 USD22,200 USD22,325 USD10.962 Stk.
22,060 USD22,800 USD22,050 USD22,720 USD14.566 Stk.
22,857 USD22,857 USD22,560 USD22,730 USD67.234 Stk.
22,500 USD22,841 USD22,500 USD22,690 USD10.504 Stk.
22,800 USD22,810 USD22,328 USD22,490 USD13.909 Stk.
22,488 USD22,820 USD22,440 USD22,680 USD7.810 Stk.
22,830 USD23,020 USD22,530 USD22,530 USD14.405 Stk.
22,600 USD22,600 USD22,470 USD22,470 USD12.108 Stk.
22,470 USD22,605 USD22,310 USD22,340 USD51.812 Stk.
22,280 USD22,455 USD22,220 USD22,270 USD20.877 Stk.
22,330 USD22,345 USD22,060 USD22,190 USD26.368 Stk.
22,560 USD22,560 USD22,220 USD22,220 USD29.885 Stk.
22,160 USD22,440 USD22,160 USD22,290 USD15.078 Stk.
22,306 USD22,350 USD22,270 USD22,340 USD101.710 Stk.
22,210 USD22,425 USD22,185 USD22,200 USD81.884 Stk.
Werbung ausblenden