Aktie • Maschinenbau
Alle Kurse zur Schindler Holding Aktie
- WKN
- A0JEHV
- ISIN
- CH0024638196
- Land
- Schweiz 🇨🇭
- Ticker
- SCHP • SHRQ
- WKN
- A0JEHV
- Land
- Schweiz 🇨🇭
- ISIN
- CH0024638196
- Ticker
- SCHP • SHRQ
•
287,200 CHF
0,000 CHF0,00 %
Geld
287,000 CHF
(51 Stk.)
Brief
287,200 CHF
(187 Stk.)
Tagesvolumen
53.743 Stk.
Tagesspanne
286,400 – 290,600 CHF
52W-Spanne
221,400 – 306,800 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 304,000 EUR +2,000 EUR · +0,66 % gestern, 15:38:59 · 0 Stk. | +2,000 EUR · +0,66 % | |||
Baader Trading Echtzeit  | – | 307,000 EUR +2,000 EUR · +0,66 % gestern, 17:30:02 · unbekannt | +2,000 EUR · +0,66 % | 306,000 EUR gestern, 22:00:03 · 15 Stk. | 310,000 EUR gestern, 22:58:28 · 15 Stk. | 4,000 EUR 1,29 % |
LS Exchange Echtzeit  | – | 307,200 EUR +1,200 EUR · +0,39 % gestern, 22:52:33 · unbekannt | +1,200 EUR · +0,39 % | 307,200 EUR gestern, 22:58:34 · 16 Stk. | 308,600 EUR gestern, 22:58:34 · 16 Stk. | 1,400 EUR 0,45 % |
Frankfurt verzögert | – | 307,200 EUR +0,950 EUR · +0,31 % gestern, 09:12:20 · 0 Stk. | +0,950 EUR · +0,31 % | |||
Swiss Exchange verzögert | 53.743 Stk. | 287,200 CHF 0,000 CHF · 0,00 % gestern, 17:31:42 · 97 Stk. | 0,000 CHF · 0,00 % | 287,000 CHF gestern, 17:31:42 · 51 Stk. | 287,200 CHF gestern, 17:31:42 · 187 Stk. | 0,200 CHF 0,07 % |
Nasdaq OTC verzögert | 100 Stk. | 348,298 USD -7,148 USD · -2,01 % 29.05.2025, 17:06:43 · 100 Stk. | -7,148 USD · -2,01 % | |||
Tradegate Echtzeit | 60 Stk. | 307,800 EUR 0,000 EUR · 0,00 % gestern, 22:03:01 · unbekannt | 0,000 EUR · 0,00 % | 307,050 EUR gestern, 21:59:58 · 11 Stk. | 308,550 EUR gestern, 21:59:58 · 11 Stk. | 1,500 EUR 0,49 % |
LSE European TR verzögert | 2 Stk. | 290,100 CHF +4,500 CHF · +1,58 % gestern, 17:20:00 · unbekannt | +4,500 CHF · +1,58 % | 275,600 CHF gestern, 09:02:59 · 1.000 Stk. | 304,600 CHF gestern, 09:02:59 · 1.000 Stk. | 29,000 CHF 9,52 % |
Düsseldorf Echtzeit | – | 306,200 EUR +1,000 EUR · +0,33 % gestern, 19:30:06 · 0 Stk. | +1,000 EUR · +0,33 % | |||
gettex Echtzeit | – | 308,000 EUR +2,000 EUR · +0,65 % gestern, 22:43:02 · 0 Stk. | +2,000 EUR · +0,65 % | 306,000 EUR gestern, 22:58:28 · 15 Stk. | 310,000 EUR gestern, 22:58:28 · 15 Stk. | 4,000 EUR 1,29 % |
München Echtzeit | – | 308,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:47 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 310,000 EUR +5,200 EUR · +1,71 % gestern, 07:27:07 · 0 Stk. | +5,200 EUR · +1,71 % | 306,000 EUR gestern, 20:00:02 · 4 Stk. | 310,000 EUR gestern, 20:00:02 · 4 Stk. | 4,000 EUR 1,29 % |
Lang & Schwarz Echtzeit | – | 307,200 EUR +1,200 EUR · +0,39 % gestern, 22:52:33 · unbekannt | +1,200 EUR · +0,39 % | 307,200 EUR gestern, 22:58:34 · 16 Stk. | 308,600 EUR gestern, 22:58:34 · 16 Stk. | 1,400 EUR 0,45 % |
Times & Sales
Historische Kurse zu Schindler Holding
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 299,800 CHF | 301,200 CHF | 299,000 CHF | 300,600 CHF | 51.671 Stk. | |
| 300,400 CHF | 300,800 CHF | 298,800 CHF | 298,800 CHF | 67.350 Stk. | |
| 298,000 CHF | 299,000 CHF | 295,600 CHF | 295,800 CHF | 73.349 Stk. | |
| 295,600 CHF | 297,000 CHF | 292,400 CHF | 292,400 CHF | 190.180 Stk. | |
| 293,000 CHF | 294,000 CHF | 290,400 CHF | 293,400 CHF | 69.213 Stk. | |
| 296,400 CHF | 296,400 CHF | 292,400 CHF | 293,600 CHF | 83.528 Stk. | |
| 294,400 CHF | 297,400 CHF | 294,400 CHF | 295,200 CHF | 81.804 Stk. | |
| 296,000 CHF | 299,600 CHF | 295,000 CHF | 298,400 CHF | 52.749 Stk. | |
| 297,600 CHF | 299,200 CHF | 296,600 CHF | 298,400 CHF | 61.239 Stk. | |
| 298,400 CHF | 300,000 CHF | 296,600 CHF | 297,400 CHF | 50.270 Stk. | |
| 296,800 CHF | 299,800 CHF | 295,800 CHF | 297,800 CHF | 70.960 Stk. | |
| 298,800 CHF | 301,400 CHF | 296,400 CHF | 300,600 CHF | 98.233 Stk. | |
| 297,200 CHF | 299,600 CHF | 296,200 CHF | 296,800 CHF | 57.695 Stk. | |
| 296,800 CHF | 299,200 CHF | 295,800 CHF | 297,800 CHF | 35.725 Stk. | |
| 293,800 CHF | 294,800 CHF | 289,400 CHF | 292,000 CHF | 92.299 Stk. | |
| 292,800 CHF | 294,000 CHF | 290,400 CHF | 291,200 CHF | 77.031 Stk. | |
| 290,000 CHF | 291,600 CHF | 288,600 CHF | 288,600 CHF | 58.395 Stk. | |
| 290,000 CHF | 290,200 CHF | 287,400 CHF | 287,400 CHF | 118.169 Stk. | |
| 284,200 CHF | 287,800 CHF | 283,800 CHF | 287,200 CHF | 96.405 Stk. | |
| 290,000 CHF | 290,600 CHF | 286,400 CHF | 287,200 CHF | 53.743 Stk. |