Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
242,400 EUR +0,800 EUR · +0,33 % heute, 11:04:09 · unbekannt | ||||||
Swiss Exchange verzögert | 237,600 CHF +0,200 CHF · +0,08 % heute, 10:47:41 · 18 Stk. | |||||
Nasdaq OTC verzögert | 256,680 USD +5,900 USD · +2,35 % 06.05.2024, 16:43:07 · 23 Stk. | |||||
Baader Bank Echtzeit | 242,850 EUR -0,750 EUR · -0,31 % heute, 11:03:24 · unbekannt | |||||
London Trade Rep. verzögert | 237,200 CHF -1,500 CHF · -0,63 % heute, 09:00:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
221,600 CHF | 226,000 CHF | 220,800 CHF | 224,200 CHF | 92.973 Stk. | |
221,600 CHF | 223,600 CHF | 220,600 CHF | 222,200 CHF | 93.104 Stk. | |
222,400 CHF | 225,600 CHF | 221,800 CHF | 224,000 CHF | 144.672 Stk. | |
227,200 CHF | 227,200 CHF | 219,800 CHF | 225,600 CHF | 155.867 Stk. | |
223,600 CHF | 226,400 CHF | 222,200 CHF | 225,800 CHF | 131.828 Stk. | |
226,400 CHF | 227,800 CHF | 222,800 CHF | 226,400 CHF | 105.207 Stk. | |
226,800 CHF | 228,400 CHF | 225,400 CHF | 228,400 CHF | 81.429 Stk. | |
229,600 CHF | 232,600 CHF | 228,800 CHF | 229,400 CHF | 74.165 Stk. | |
230,000 CHF | 230,000 CHF | 225,000 CHF | 227,400 CHF | 85.843 Stk. | |
227,800 CHF | 230,200 CHF | 227,600 CHF | 229,600 CHF | 73.625 Stk. | |
229,400 CHF | 230,800 CHF | 229,000 CHF | 229,200 CHF | 74.691 Stk. | |
229,000 CHF | 231,600 CHF | 227,400 CHF | 230,000 CHF | 98.215 Stk. | |
229,000 CHF | 229,800 CHF | 227,600 CHF | 228,800 CHF | 83.527 Stk. | |
229,600 CHF | 232,600 CHF | 228,800 CHF | 232,200 CHF | 69.635 Stk. | |
232,600 CHF | 234,400 CHF | 232,200 CHF | 234,200 CHF | 67.002 Stk. | |
234,800 CHF | 235,400 CHF | 232,800 CHF | 235,400 CHF | 72.133 Stk. | |
235,600 CHF | 237,600 CHF | 235,600 CHF | 237,600 CHF | 67.727 Stk. | |
238,800 CHF | 239,800 CHF | 237,400 CHF | 237,400 CHF | 91.298 Stk. |