Werbung ausblenden
Aktie

Alle Kurse zur SCHRODER INCOME GROWTH FUND Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
•
306,180 GBp
-0,820 GBp-0,27 %
Geld
301,000 GBp
(8.786 Stk.)
Brief
308,000 GBp
(8.905 Stk.)
Tagesvolumen
3.381 Stk.
Tagesspanne
306,180  –  306,920 GBp
52W-Spanne
249,000  –  307,000 GBp
Marktkapitalisierung
252,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
3.381 Stk.306,180 GBp
-0,820 GBp ·
-0,27 %
heute, 11:57:20  · 517 Stk.
-0,820 GBp ·
-0,27 %		301,000 GBp
heute, 11:32:45  · 8.786 Stk.
308,000 GBp
heute, 11:32:45  · 8.905 Stk.
7,000 GBp
2,27 %
Nasdaq OTC
verzögert
–
·
heute, 12:18:20  · 0 Stk.
 ·

Werbung ausblenden

Times & Sales

Historische Kurse zu SCHRODER INCOME GROWTH FUND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
289,000 GBp289,000 GBp285,000 GBp285,000 GBp94.500 Stk.
285,000 GBp287,850 GBp284,000 GBp285,500 GBp89.830 Stk.
288,000 GBp289,000 GBp285,150 GBp287,500 GBp26.980 Stk.
289,000 GBp291,920 GBp288,250 GBp289,500 GBp41.283 Stk.
290,000 GBp293,250 GBp288,000 GBp288,000 GBp99.947 Stk.
294,000 GBp294,000 GBp288,000 GBp291,000 GBp51.099 Stk.
292,000 GBp292,000 GBp290,000 GBp291,500 GBp65.075 Stk.
294,000 GBp295,000 GBp291,450 GBp293,000 GBp78.855 Stk.
295,000 GBp298,000 GBp294,098 GBp295,000 GBp51.672 Stk.
296,000 GBp296,000 GBp293,000 GBp294,500 GBp39.926 Stk.
297,000 GBp300,000 GBp295,990 GBp300,000 GBp57.346 Stk.
297,000 GBp299,600 GBp294,000 GBp294,000 GBp41.330 Stk.
301,000 GBp302,000 GBp297,000 GBp302,000 GBp90.069 Stk.
298,000 GBp300,796 GBp297,747 GBp298,000 GBp65.551 Stk.
298,055 GBp300,537 GBp298,050 GBp300,000 GBp71.928 Stk.
301,000 GBp301,000 GBp297,000 GBp297,000 GBp145.900 Stk.
298,000 GBp301,500 GBp298,000 GBp301,500 GBp54.647 Stk.
299,000 GBp301,340 GBp299,000 GBp300,500 GBp21.449 Stk.
302,000 GBp302,979 GBp300,750 GBp301,000 GBp53.573 Stk.
299,000 GBp307,000 GBp299,000 GBp306,000 GBp84.860 Stk.
303,000 GBp307,000 GBp302,000 GBp307,000 GBp82.744 Stk.
Werbung ausblenden