Werbung ausblenden
Aktie

Alle Kurse zur SCHRODER INCOME GROWTH FUND Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
324,000 GBp
+4,000 GBp+1,25 %
Geld
323,000 GBp
(4.700 Stk.)
Brief
325,000 GBp
(1.419 Stk.)
Tagesvolumen
54.979 Stk.
Tagesspanne
319,950  –  324,200 GBp
52W-Spanne
249,000  –  324,200 GBp
Marktkapitalisierung
260,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
54.979 Stk.324,000 GBp
+4,000 GBp ·
+1,25 %
heute, 17:35:25  · unbekannt
+4,000 GBp ·
+1,25 %		323,000 GBp
heute, 17:30:00  · 4.700 Stk.
325,000 GBp
heute, 17:30:00  · 1.419 Stk.
2,000 GBp
0,62 %
Nasdaq OTC
verzögert
–
·
heute, 22:02:00  · 0 Stk.
 ·

Werbung ausblenden

Times & Sales

Historische Kurse zu SCHRODER INCOME GROWTH FUND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
316,000 GBp317,000 GBp313,250 GBp314,000 GBp162.195 Stk.
316,000 GBp316,800 GBp313,450 GBp316,000 GBp81.406 Stk.
317,000 GBp319,000 GBp316,000 GBp318,000 GBp172.809 Stk.
319,000 GBp319,900 GBp317,500 GBp318,500 GBp94.237 Stk.
316,000 GBp321,000 GBp315,000 GBp321,000 GBp112.939 Stk.
321,000 GBp323,000 GBp314,000 GBp316,000 GBp129.747 Stk.
315,000 GBp317,996 GBp312,000 GBp314,000 GBp105.123 Stk.
314,000 GBp314,500 GBp312,000 GBp314,000 GBp86.622 Stk.
313,000 GBp315,520 GBp312,100 GBp314,000 GBp92.855 Stk.
315,000 GBp315,000 GBp310,013 GBp312,000 GBp75.758 Stk.
314,000 GBp315,000 GBp312,000 GBp312,000 GBp104.355 Stk.
315,000 GBp315,000 GBp312,500 GBp314,000 GBp73.388 Stk.
315,000 GBp315,000 GBp311,000 GBp313,000 GBp52.470 Stk.
313,000 GBp315,200 GBp311,360 GBp313,000 GBp33.410 Stk.
313,000 GBp315,000 GBp310,996 GBp312,000 GBp61.991 Stk.
313,000 GBp316,000 GBp312,246 GBp316,000 GBp142.167 Stk.
316,000 GBp316,011 GBp312,950 GBp314,000 GBp48.066 Stk.
314,000 GBp319,000 GBp312,480 GBp319,000 GBp85.257 Stk.
316,000 GBp319,000 GBp314,000 GBp319,000 GBp63.967 Stk.
319,000 GBp320,000 GBp317,491 GBp319,000 GBp74.268 Stk.
321,000 GBp321,000 GBp316,246 GBp321,000 GBp64.653 Stk.
320,000 GBp320,980 GBp318,400 GBp320,000 GBp66.895 Stk.
321,000 GBp324,200 GBp319,950 GBp324,000 GBp54.979 Stk.
Werbung ausblenden