Aktie • Immobilien

Alle Kurse zur SCHRODER REIT Aktie

WKN
A0DJ9H
ISIN
GB00B01HM147
Land
Großbritannien 🇬🇧
Ticker
SREI
WKN
A0DJ9H
Land
Großbritannien 🇬🇧
ISIN
GB00B01HM147
Ticker
SREI
• London Stock Exchange
52,003 GBp
-0,398 GBp-0,76 %
Geld
51,700 GBp
(11.329 Stk.)
Brief
52,400 GBp
(11.314 Stk.)
Marktkapitalisierung
301,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
52,003 GBp
-0,398 GBp · -0,76 %
heute, 12:49:09  · 1.915 Stk.

Times & Sales

Historische Kurse zu SCHRODER REIT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,900 GBp46,263 GBp42,500 GBp43,750 GBp1.850.324 Stk.
43,800 GBp45,300 GBp43,800 GBp45,150 GBp2.347.303 Stk.
44,100 GBp45,160 GBp43,550 GBp44,400 GBp335.416 Stk.
45,500 GBp46,504 GBp44,998 GBp45,800 GBp1.589.018 Stk.
46,500 GBp46,996 GBp45,580 GBp46,800 GBp561.382 Stk.
46,950 GBp48,318 GBp46,925 GBp48,000 GBp669.904 Stk.
49,200 GBp50,700 GBp48,165 GBp50,200 GBp791.372 Stk.
50,000 GBp51,435 GBp49,540 GBp51,100 GBp511.965 Stk.
50,400 GBp52,514 GBp49,919 GBp50,400 GBp681.698 Stk.
50,700 GBp52,803 GBp49,038 GBp51,000 GBp563.260 Stk.
50,200 GBp51,682 GBp50,055 GBp50,600 GBp695.173 Stk.
53,200 GBp53,200 GBp50,000 GBp52,000 GBp881.590 Stk.
52,300 GBp54,000 GBp50,940 GBp53,500 GBp1.670.462 Stk.
53,000 GBp53,500 GBp51,751 GBp53,500 GBp639.658 Stk.
53,500 GBp54,335 GBp52,086 GBp53,500 GBp583.656 Stk.
53,800 GBp53,800 GBp51,900 GBp53,000 GBp934.224 Stk.
53,000 GBp53,400 GBp51,700 GBp53,000 GBp941.229 Stk.
52,600 GBp54,100 GBp51,700 GBp52,400 GBp2.199.904 Stk.