Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,536 EUR +0,078 EUR · +1,75 % heute, 11:55:11 · 0 Stk. | ||||||
4,526 EUR +0,074 EUR · +1,66 % heute, 13:57:46 · unbekannt | ||||||
Frankfurt verzögert | 4,466 EUR +0,002 EUR · +0,04 % heute, 08:02:06 · 0 Stk. | |||||
London verzögert | 389,000 GBp +6,400 GBp · +1,67 % heute, 13:43:01 · 842 Stk. | |||||
Nasdaq OTC verzögert | 4,758 USD +0,208 USD · +4,57 % 15.05.2024, 20:31:40 · 24.075 Stk. | |||||
Tradegate Echtzeit | 4,550 EUR +0,042 EUR · +0,93 % heute, 09:06:47 · 764 Stk. | |||||
gettex Echtzeit | 4,590 EUR +0,030 EUR · +0,66 % heute, 13:43:51 · 0 Stk. | |||||
LS Exchange Echtzeit | 4,526 EUR +0,074 EUR · +1,66 % heute, 13:57:46 · unbekannt | |||||
Berlin Echtzeit | 4,466 EUR +0,014 EUR · +0,31 % heute, 08:03:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,502 EUR +0,042 EUR · +0,94 % heute, 12:31:51 · 0 Stk. | |||||
Hannover Echtzeit | 4,492 EUR +0,016 EUR · +0,36 % heute, 08:18:03 · 0 Stk. | |||||
München Echtzeit | 4,466 EUR +0,014 EUR · +0,31 % heute, 08:02:49 · 0 Stk. | |||||
Quotrix Echtzeit | 4,528 EUR +0,024 EUR · +0,53 % heute, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,599 EUR +0,085 EUR · +1,88 % heute, 13:33:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
375,400 GBp | 378,880 GBp | 372,000 GBp | 373,600 GBp | 1.106.795 Stk. | |
374,400 GBp | 378,200 GBp | 366,200 GBp | 367,200 GBp | 1.586.139 Stk. | |
362,000 GBp | 362,400 GBp | 347,000 GBp | 347,200 GBp | 2.617.335 Stk. | |
349,200 GBp | 356,800 GBp | 348,600 GBp | 353,400 GBp | 1.693.307 Stk. | |
355,000 GBp | 359,000 GBp | 354,000 GBp | 358,800 GBp | 1.462.840 Stk. | |
359,200 GBp | 360,400 GBp | 352,800 GBp | 352,800 GBp | 1.910.320 Stk. | |
352,800 GBp | 352,900 GBp | 347,400 GBp | 348,600 GBp | 926.924 Stk. | |
348,600 GBp | 356,200 GBp | 346,400 GBp | 348,200 GBp | 3.580.443 Stk. | |
351,600 GBp | 358,400 GBp | 350,000 GBp | 354,800 GBp | 1.370.033 Stk. | |
362,000 GBp | 363,200 GBp | 357,000 GBp | 360,600 GBp | 4.210.961 Stk. | |
361,200 GBp | 366,000 GBp | 360,542 GBp | 366,000 GBp | 3.315.921 Stk. | |
364,800 GBp | 368,000 GBp | 363,600 GBp | 368,000 GBp | 2.230.360 Stk. | |
368,000 GBp | 374,000 GBp | 368,000 GBp | 373,000 GBp | 2.031.045 Stk. | |
372,400 GBp | 374,311 GBp | 369,400 GBp | 369,400 GBp | 1.310.056 Stk. | |
369,200 GBp | 375,600 GBp | 368,600 GBp | 375,600 GBp | 1.799.811 Stk. | |
378,000 GBp | 378,000 GBp | 369,800 GBp | 375,000 GBp | 2.964.760 Stk. | |
376,800 GBp | 377,200 GBp | 371,000 GBp | 374,400 GBp | 1.336.704 Stk. | |
375,200 GBp | 376,781 GBp | 369,200 GBp | 370,000 GBp | 1.583.155 Stk. | |
370,600 GBp | 372,800 GBp | 369,400 GBp | 370,400 GBp | 898.131 Stk. | |
375,800 GBp | 384,800 GBp | 373,448 GBp | 384,800 GBp | 3.017.590 Stk. | |
384,000 GBp | 386,800 GBp | 378,200 GBp | 382,600 GBp | 2.461.041 Stk. |