Aktie • Banken
Alle Kurse zur Schweizerische Nationalbank Aktie
- WKN
- 852243
- ISIN
- CH0001319265
- Land
- Schweiz 🇨🇭
- Ticker
- SNBN • 1Y4
- WKN
- 852243
- Land
- Schweiz 🇨🇭
- ISIN
- CH0001319265
- Ticker
- SNBN • 1Y4
•
3.400,000 CHF
-90,000 CHF-2,58 %
Geld
3.380,000 CHF
(1 Stk.)
Brief
3.400,000 CHF
(1 Stk.)
Tagesvolumen
39 Stk.
Tagesspanne
3.350,000 – 3.500,000 CHF
52W-Spanne
3.030,000 – 4.040,000 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 3.560,000 EUR +130,000 EUR · +3,79 % heute, 15:53:20 · 0 Stk. | +130,000 EUR · +3,79 % | 3.590,000 EUR heute, 18:39:07 · 3 Stk. | 3.680,000 EUR heute, 18:39:07 · 3 Stk. | 90,000 EUR 2,45 % |
LS Exchange Echtzeit  | – | 3.620,000 EUR -40,000 EUR · -1,09 % heute, 20:06:49 · unbekannt | -40,000 EUR · -1,09 % | 3.620,000 EUR heute, 20:06:49 · 3 Stk. | 3.670,000 EUR heute, 20:06:49 · 3 Stk. | 50,000 EUR 1,36 % |
Frankfurt verzögert | – | 3.630,000 EUR +110,000 EUR · +3,13 % heute, 09:17:18 · 0 Stk. | +110,000 EUR · +3,13 % | 3.590,000 EUR heute, 18:39:04 · 100 Stk. | 3.680,000 EUR heute, 18:39:04 · 100 Stk. | 90,000 EUR 2,45 % |
Swiss Exchange verzögert | 39 Stk. | 3.400,000 CHF -90,000 CHF · -2,58 % heute, 17:31:06 · 1 Stk. | -90,000 CHF · -2,58 % | 3.380,000 CHF heute, 17:31:06 · 1 Stk. | 3.400,000 CHF heute, 17:31:06 · 1 Stk. | 20,000 CHF 0,59 % |
Quotrix Echtzeit | 2 Stk. | 3.380,000 EUR 0,000 EUR · 0,00 % 02.06.2025, 09:06:19 · 2 Stk. | 0,000 EUR · 0,00 % | 3.590,000 EUR heute, 18:39:07 · 1 Stk. | 3.680,000 EUR heute, 18:39:07 · 1 Stk. | 90,000 EUR 2,45 % |
Nasdaq OTC verzögert | 1 Stk. | 3.950,000 USD 0,000 USD · 0,00 % 30.05.2025, 16:25:39 · 1 Stk. | 0,000 USD · 0,00 % | |||
Düsseldorf Echtzeit | – | 3.570,000 EUR -90,000 EUR · -2,46 % heute, 19:30:22 · 0 Stk. | -90,000 EUR · -2,46 % | 3.570,000 EUR heute, 19:30:25 · 1 Stk. | 3.700,000 EUR heute, 19:30:25 · 1 Stk. | 130,000 EUR 3,51 % |
gettex Echtzeit | – | 3.640,000 EUR -50,000 EUR · -1,36 % heute, 19:44:18 · 0 Stk. | -50,000 EUR · -1,36 % | 3.620,000 EUR heute, 20:06:48 · 2 Stk. | 3.670,000 EUR heute, 20:06:48 · 2 Stk. | 50,000 EUR 1,36 % |
München Echtzeit | – | 3.650,000 EUR +40,000 EUR · +1,11 % heute, 08:18:59 · 0 Stk. | +40,000 EUR · +1,11 % | 3.620,000 EUR heute, 20:06:48 · 2 Stk. | 3.670,000 EUR heute, 20:06:48 · 2 Stk. | 50,000 EUR 1,36 % |
Baader Trading Echtzeit | – | 3.645,000 EUR -45,000 EUR · -1,22 % heute, 20:06:48 · unbekannt | -45,000 EUR · -1,22 % | 3.620,000 EUR heute, 20:06:48 · 2 Stk. | 3.670,000 EUR heute, 20:06:48 · 2 Stk. | 50,000 EUR 1,36 % |
Lang & Schwarz Echtzeit | – | 3.630,000 EUR -30,000 EUR · -0,82 % heute, 20:06:26 · unbekannt | -30,000 EUR · -0,82 % | 3.630,000 EUR heute, 20:06:26 · 3 Stk. | 3.680,000 EUR heute, 20:06:26 · 3 Stk. | 50,000 EUR 1,36 % |
Times & Sales
Historische Kurse zu Schweizerische Nationalbank
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.320,000 CHF | 3.320,000 CHF | 3.320,000 CHF | 3.320,000 CHF | 2 Stk. | |
| 3.330,000 CHF | 3.330,000 CHF | 3.300,000 CHF | 3.300,000 CHF | 20 Stk. | |
| 3.330,000 CHF | 3.330,000 CHF | 3.280,000 CHF | 3.280,000 CHF | 10 Stk. | |
| 3.290,000 CHF | 3.290,000 CHF | 3.290,000 CHF | 3.290,000 CHF | 0 Stk. | |
| 3.280,000 CHF | 3.300,000 CHF | 3.280,000 CHF | 3.300,000 CHF | 34 Stk. | |
| 3.300,000 CHF | 3.340,000 CHF | 3.290,000 CHF | 3.290,000 CHF | 117 Stk. | |
| 3.340,000 CHF | 3.340,000 CHF | 3.250,000 CHF | 3.300,000 CHF | 49 Stk. | |
| 3.290,000 CHF | 3.300,000 CHF | 3.250,000 CHF | 3.260,000 CHF | 131 Stk. | |
| 3.260,000 CHF | 3.260,000 CHF | 3.200,000 CHF | 3.210,000 CHF | 56 Stk. | |
| 3.200,000 CHF | 3.200,000 CHF | 3.170,000 CHF | 3.200,000 CHF | 49 Stk. | |
| 3.170,000 CHF | 3.170,000 CHF | 3.150,000 CHF | 3.150,000 CHF | 9 Stk. | |
| 3.190,000 CHF | 3.190,000 CHF | 3.170,000 CHF | 3.190,000 CHF | 36 Stk. | |
| 3.190,000 CHF | 3.190,000 CHF | 3.100,000 CHF | 3.100,000 CHF | 44 Stk. | |
| 3.190,000 CHF | 3.190,000 CHF | 3.170,000 CHF | 3.190,000 CHF | 39 Stk. | |
| 3.170,000 CHF | 3.170,000 CHF | 3.120,000 CHF | 3.160,000 CHF | 27 Stk. | |
| 3.190,000 CHF | 3.190,000 CHF | 3.130,000 CHF | 3.180,000 CHF | 20 Stk. | |
| 3.190,000 CHF | 3.190,000 CHF | 3.190,000 CHF | 3.190,000 CHF | 2 Stk. | |
| 3.200,000 CHF | 3.200,000 CHF | 3.170,000 CHF | 3.170,000 CHF | 155 Stk. | |
| 3.220,000 CHF | 3.350,000 CHF | 3.220,000 CHF | 3.350,000 CHF | 37 Stk. | |
| 3.310,000 CHF | 3.590,000 CHF | 3.310,000 CHF | 3.490,000 CHF | 85 Stk. | |
| 3.500,000 CHF | 3.500,000 CHF | 3.350,000 CHF | 3.400,000 CHF | 39 Stk. |