Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,710 USD +0,350 USD · +25,74 % heute, 21:57:46 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,520 USD | 1,530 USD | 1,400 USD | 1,420 USD | 181.754 Stk. | |
1,475 USD | 1,488 USD | 1,420 USD | 1,450 USD | 2.190 Stk. | |
1,650 USD | 2,025 USD | 1,650 USD | 2,000 USD | 21.095 Stk. | |
2,000 USD | 2,000 USD | 1,990 USD | 1,990 USD | 4.818 Stk. | |
1,880 USD | 1,990 USD | 1,810 USD | 1,990 USD | 5.200 Stk. | |
1,820 USD | 1,880 USD | 1,820 USD | 1,850 USD | 6.618 Stk. | |
1,800 USD | 1,800 USD | 1,800 USD | 1,800 USD | 4.780 Stk. | |
1,720 USD | 1,720 USD | 1,660 USD | 1,720 USD | 12.907 Stk. | |
1,650 USD | 2,100 USD | 0,182 USD | 1,650 USD | 10.854 Stk. | |
1,600 USD | 1,600 USD | 1,600 USD | 1,600 USD | 3.318 Stk. | |
1,550 USD | 1,550 USD | 1,480 USD | 1,550 USD | 950 Stk. | |
1,480 USD | 1,500 USD | 1,480 USD | 1,500 USD | 5.500 Stk. | |
1,400 USD | 1,470 USD | 1,400 USD | 1,470 USD | 3.600 Stk. | |
1,400 USD | 1,400 USD | 1,350 USD | 1,380 USD | 4.560 Stk. | |
1,350 USD | 1,350 USD | 1,300 USD | 1,300 USD | 5.100 Stk. | |
1,315 USD | 1,400 USD | 1,310 USD | 1,400 USD | 11.200 Stk. | |
1,380 USD | 1,380 USD | 1,360 USD | 1,360 USD | 200 Stk. | |
1,376 USD | 1,725 USD | 1,376 USD | 1,710 USD | 25.638 Stk. |