AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SCOTT. AMERICAN INV

WKN
922569
Land
Großbritannien 🇬🇧
ISIN
GB0007873697
Ticker
SCAM
•
510,000 GBp
+4,000 GBp+0,79 %
Geld
507,000 GBp
(69 Stk.)
Brief
508,000 GBp
(3.197 Stk.)
Marktkapitalisierung
1,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
11,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
510,000 GBp
+4,000 GBp · +0,79 %
gestern, 17:35:07 · unbekannt
Nasdaq OTC
verzögert
5,250 USD
-1,655 USD · -23,97 %
19.10.2023, 17:45:47 · 2.273 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SCOTT. AMERICAN INV

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
501,000 GBp505,000 GBp499,000 GBp503,000 GBp489.744 Stk.
503,000 GBp503,625 GBp497,000 GBp501,000 GBp342.191 Stk.
498,000 GBp501,600 GBp495,670 GBp498,500 GBp512.439 Stk.
498,000 GBp501,000 GBp495,000 GBp495,000 GBp319.931 Stk.
498,000 GBp499,000 GBp495,000 GBp496,000 GBp544.738 Stk.
496,000 GBp497,260 GBp494,500 GBp495,500 GBp290.326 Stk.
498,000 GBp498,000 GBp495,000 GBp496,500 GBp398.290 Stk.
498,000 GBp500,598 GBp491,500 GBp496,000 GBp267.818 Stk.
495,500 GBp495,500 GBp489,000 GBp490,500 GBp291.696 Stk.
491,000 GBp502,233 GBp486,500 GBp486,500 GBp304.311 Stk.
489,000 GBp494,000 GBp486,500 GBp489,500 GBp168.109 Stk.
487,000 GBp491,400 GBp484,500 GBp485,500 GBp367.464 Stk.
491,000 GBp492,052 GBp489,043 GBp492,000 GBp166.952 Stk.
490,000 GBp498,500 GBp490,000 GBp498,500 GBp317.061 Stk.
500,000 GBp502,365 GBp496,000 GBp501,000 GBp162.147 Stk.
497,000 GBp499,888 GBp495,500 GBp499,000 GBp218.504 Stk.
499,000 GBp506,224 GBp492,170 GBp502,000 GBp218.698 Stk.
502,000 GBp511,988 GBp502,000 GBp506,000 GBp241.351 Stk.
501,000 GBp509,320 GBp499,000 GBp502,000 GBp229.538 Stk.
499,000 GBp504,520 GBp489,410 GBp501,000 GBp144.803 Stk.
512,000 GBp512,000 GBp500,000 GBp506,000 GBp268.884 Stk.
503,000 GBp511,230 GBp503,000 GBp510,000 GBp192.181 Stk.
Werbung ausblenden