AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SDIC ZHONGLU FRUIT A YC1

WKN
A0M4P4
Ticker
600962
ISIN
CNE000001JM0
• Shanghai
9,970 CNY
-0,140 CNY-1,38 %
Geld
9,970 CNY
(7.200 Stk.)
Brief
9,980 CNY
(4.900 Stk.)
Marktkapitalisierung
336,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,970 CNY
-0,140 CNY · -1,38 %
heute, 09:00:06 · 11.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SDIC ZHONGLU FRUIT A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,170 CNY10,220 CNY9,650 CNY9,840 CNY4.336.270 Stk.
9,700 CNY10,040 CNY9,680 CNY9,800 CNY3.292.400 Stk.
9,780 CNY9,870 CNY9,480 CNY9,490 CNY3.304.800 Stk.
9,500 CNY9,540 CNY8,620 CNY9,010 CNY5.024.900 Stk.
9,020 CNY9,020 CNY8,420 CNY8,460 CNY4.487.602 Stk.
8,630 CNY9,090 CNY8,600 CNY9,060 CNY3.125.900 Stk.
9,100 CNY9,130 CNY8,830 CNY8,990 CNY2.898.400 Stk.
8,880 CNY9,050 CNY8,840 CNY9,010 CNY2.688.702 Stk.
8,980 CNY9,220 CNY8,720 CNY9,120 CNY2.482.400 Stk.
9,110 CNY9,200 CNY8,900 CNY9,150 CNY1.804.900 Stk.
9,120 CNY9,210 CNY9,110 CNY9,170 CNY1.411.700 Stk.
9,210 CNY9,360 CNY9,120 CNY9,300 CNY1.549.500 Stk.
9,250 CNY9,440 CNY9,250 CNY9,430 CNY2.035.791 Stk.
9,430 CNY9,790 CNY9,380 CNY9,790 CNY2.618.078 Stk.
9,790 CNY9,970 CNY9,710 CNY9,900 CNY2.576.413 Stk.
10,050 CNY10,080 CNY9,850 CNY9,900 CNY2.811.800 Stk.
9,890 CNY9,960 CNY9,780 CNY9,930 CNY2.404.200 Stk.
9,940 CNY9,960 CNY9,850 CNY9,920 CNY1.936.800 Stk.
9,950 CNY10,130 CNY9,940 CNY10,110 CNY2.305.700 Stk.
10,130 CNY10,170 CNY9,950 CNY9,970 CNY1.742.134 Stk.
Werbung ausblenden