Werbung ausblenden
Aktie

Alle Kurse zur SDIC ZHONGLU FRUIT A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
22,150 CNY
+0,050 CNY+0,23 %
Geld
22,140 CNY
(69.100 Stk.)
Brief
22,150 CNY
(28.400 Stk.)
Tagesvolumen
5.361.000 Stk.
Tagesspanne
21,850  –  22,300 CNY
52W-Spanne
10,660  –  25,800 CNY
Marktkapitalisierung
695,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.22,150 CNY
+0,050 CNY ·
+0,23 %
12.09.2025, 09:00:05  · 69.200 Stk.
+0,050 CNY ·
+0,23 %		22,140 CNY
12.09.2025, 09:00:05  · 69.100 Stk.
22,150 CNY
12.09.2025, 09:00:05  · 28.400 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SDIC ZHONGLU FRUIT A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,490 CNY20,560 CNY20,130 CNY20,140 CNY5.988.413 Stk.
20,390 CNY20,690 CNY20,200 CNY20,300 CNY5.035.640 Stk.
20,300 CNY20,610 CNY20,300 CNY20,510 CNY6.699.585 Stk.
20,650 CNY20,870 CNY20,410 CNY20,770 CNY8.325.100 Stk.
20,770 CNY22,170 CNY20,640 CNY21,500 CNY12.005.281 Stk.
21,800 CNY23,650 CNY21,720 CNY23,650 CNY9.197.616 Stk.
25,700 CNY25,800 CNY23,680 CNY23,960 CNY27.522.166 Stk.
23,980 CNY24,980 CNY23,330 CNY23,490 CNY21.894.500 Stk.
23,500 CNY23,800 CNY23,060 CNY23,630 CNY12.311.555 Stk.
23,400 CNY24,330 CNY23,040 CNY23,040 CNY13.133.479 Stk.
23,290 CNY23,640 CNY22,600 CNY23,070 CNY10.060.406 Stk.
22,990 CNY23,120 CNY22,480 CNY22,550 CNY7.901.000 Stk.
23,380 CNY23,390 CNY22,430 CNY22,750 CNY7.975.955 Stk.
22,530 CNY22,930 CNY22,110 CNY22,270 CNY7.140.955 Stk.
22,390 CNY22,660 CNY21,730 CNY21,820 CNY5.478.000 Stk.
21,860 CNY22,170 CNY21,310 CNY21,710 CNY5.678.931 Stk.
21,800 CNY22,030 CNY21,350 CNY21,960 CNY4.453.897 Stk.
22,000 CNY22,180 CNY21,700 CNY21,850 CNY4.324.721 Stk.
21,760 CNY21,880 CNY21,400 CNY21,460 CNY3.613.030 Stk.
21,470 CNY22,030 CNY21,360 CNY21,640 CNY3.834.100 Stk.
21,750 CNY22,490 CNY21,550 CNY22,100 CNY6.393.300 Stk.
22,160 CNY22,300 CNY21,850 CNY22,150 CNY5.361.000 Stk.
Werbung ausblenden