Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur ARBUTHNOT BANKING Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
942,500 GBp
-12,500 GBp-1,31 %
Geld
925,000 GBp
(2.150 Stk.)
Brief
960,000 GBp
(2.028 Stk.)
Tagesvolumen
1.618 Stk.
Tagesspanne
950,000  –  956,500 GBp
52W-Spanne
810,000  –  1.030,000 GBp
Marktkapitalisierung
180,46 Mio. EUR
Dividendenrendite
5,54 %
KGV
7,38
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–10,400 EUR
-0,100 EUR ·
-0,95 %
heute, 08:03:21  · 0 Stk.
-0,100 EUR ·
-0,95 %		10,400 EUR
heute, 08:03:21  · 1.000 Stk.
11,700 EUR
heute, 08:03:21  · 1.000 Stk.
1,300 EUR
11,11 %
London Stock Exchange
verzögert
1.618 Stk.942,500 GBp
-12,500 GBp ·
-1,31 %
gestern, 17:35:14  · unbekannt
-12,500 GBp ·
-1,31 %		925,000 GBp
gestern, 17:26:30  · 2.150 Stk.
960,000 GBp
gestern, 17:26:30  · 2.028 Stk.
35,000 GBp
3,65 %
Berlin
Echtzeit
–11,100 EUR
-0,100 EUR ·
-0,89 %
gestern, 19:27:03  · 0 Stk.
-0,100 EUR ·
-0,89 %		10,100 EUR
heute, 07:31:04  · 1.600 Stk.
12,000 EUR
heute, 07:31:04  · 1.400 Stk.
1,900 EUR
15,83 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ARBUTHNOT BANKING

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
960,000 GBp965,000 GBp934,200 GBp957,500 GBp2.324 Stk.
939,000 GBp962,500 GBp939,000 GBp962,500 GBp723 Stk.
935,000 GBp947,000 GBp935,000 GBp937,500 GBp4.017 Stk.
942,500 GBp942,500 GBp921,000 GBp930,000 GBp1.714 Stk.
942,000 GBp945,000 GBp921,660 GBp930,000 GBp1.656 Stk.
940,000 GBp942,000 GBp930,000 GBp930,000 GBp1.109 Stk.
921,900 GBp942,000 GBp918,660 GBp930,000 GBp2.586 Stk.
915,000 GBp944,700 GBp915,000 GBp922,500 GBp5.215 Stk.
900,000 GBp935,000 GBp900,000 GBp935,000 GBp3.320 Stk.
955,000 GBp955,000 GBp914,850 GBp952,500 GBp1.526 Stk.
975,000 GBp975,000 GBp947,500 GBp947,500 GBp1.139 Stk.
930,000 GBp969,000 GBp930,000 GBp950,000 GBp1.537 Stk.
936,000 GBp969,000 GBp936,000 GBp950,000 GBp4.881 Stk.
975,000 GBp975,000 GBp930,000 GBp952,500 GBp11.686 Stk.
950,000 GBp975,000 GBp950,000 GBp952,500 GBp1.675 Stk.
975,000 GBp980,000 GBp955,000 GBp955,000 GBp5.389 Stk.
968,000 GBp968,000 GBp945,500 GBp955,000 GBp1.951 Stk.
967,000 GBp968,000 GBp948,000 GBp955,000 GBp1.723 Stk.
955,000 GBp968,000 GBp949,000 GBp955,000 GBp2.976 Stk.
968,000 GBp968,000 GBp953,000 GBp955,000 GBp4.224 Stk.
974,000 GBp974,000 GBp955,000 GBp955,000 GBp1 Stk.
950,000 GBp956,500 GBp942,500 GBp942,500 GBp1.618 Stk.
Werbung ausblenden