Aktie

Alle Kurse zur SEEING MACHINES Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
2,315 GBp
-0,010 GBp-0,43 %
Geld
2,300 GBp
(115.643 Stk.)
Brief
2,330 GBp
(396.959 Stk.)
Tagesvolumen
3.032.886 Stk.
Tagesspanne
2,307  –  2,440 GBp
52W-Spanne
1,605  –  5,464 GBp
Marktkapitalisierung
135,18 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
25.000 Stk.0,018 EUR
-0,001 EUR ·
-5,41 %
heute, 09:17:18  · 0 Stk.
-0,001 EUR ·
-5,41 %		0,018 EUR
heute, 11:00:42  · 228.600 Stk.
0,048 EUR
heute, 11:00:42  · 83.400 Stk.
0,031 EUR
63,54 %
London Stock Exchange
verzögert
3 Mio. Stk.2,315 GBp
-0,010 GBp ·
-0,43 %
heute, 11:00:36  · 45.100 Stk.
-0,010 GBp ·
-0,43 %		2,300 GBp
heute, 10:34:48  · 115.643 Stk.
2,330 GBp
heute, 10:34:48  · 396.959 Stk.
0,030 GBp
1,29 %
Nasdaq OTC
verzögert
21.000 Stk.0,031 USD
-0,004 USD ·
-11,14 %
gestern, 19:03:56  · 1.000 Stk.
-0,004 USD ·
-11,14 %
Berlin
Echtzeit
–0,024 EUR
+0,001 EUR ·
+2,13 %
heute, 08:08:03  · 0 Stk.
+0,001 EUR ·
+2,13 %		0,031 EUR
03.03.2025, 14:56:57  · 5.000 Stk.
0,400 EUR
03.03.2025, 14:56:57  · 10.000 Stk.
0,369 EUR
92,25 %

Times & Sales

Historische Kurse zu SEEING MACHINES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,950 GBp2,189 GBp1,840 GBp2,100 GBp8.692.452 Stk.
2,140 GBp2,500 GBp2,005 GBp2,300 GBp32.213.410 Stk.
2,390 GBp2,390 GBp2,210 GBp2,320 GBp6.533.471 Stk.
2,350 GBp2,390 GBp2,180 GBp2,280 GBp10.499.724 Stk.
2,430 GBp2,650 GBp2,231 GBp2,520 GBp32.710.797 Stk.
2,600 GBp2,600 GBp2,480 GBp2,540 GBp6.668.017 Stk.
2,550 GBp2,620 GBp2,351 GBp2,590 GBp5.384.402 Stk.
2,450 GBp2,600 GBp2,389 GBp2,500 GBp9.387.574 Stk.
2,450 GBp2,500 GBp2,388 GBp2,500 GBp5.677.199 Stk.
2,540 GBp2,590 GBp2,338 GBp2,520 GBp2.292.593 Stk.
2,520 GBp2,540 GBp2,420 GBp2,540 GBp2.820.146 Stk.
2,550 GBp2,690 GBp2,410 GBp2,560 GBp7.167.367 Stk.
2,560 GBp2,690 GBp2,470 GBp2,470 GBp4.792.022 Stk.
2,500 GBp2,690 GBp2,160 GBp2,300 GBp10.312.869 Stk.
2,490 GBp2,600 GBp2,326 GBp2,500 GBp6.474.712 Stk.
2,450 GBp2,590 GBp2,331 GBp2,455 GBp2.323.643 Stk.
2,460 GBp2,600 GBp2,415 GBp2,525 GBp5.244.914 Stk.
2,450 GBp2,520 GBp2,400 GBp2,480 GBp4.870.525 Stk.
2,450 GBp2,480 GBp2,248 GBp2,330 GBp3.882.062 Stk.
2,450 GBp2,450 GBp2,211 GBp2,325 GBp3.553.418 Stk.