Aktie
Alle Kurse zur Seker Finansal Aktie
- WKN
- A0HG71
- ISIN
- TRESKFK00016
- Land
- Türkei 🇹🇷
- Ticker
- SEKFK
- WKN
- A0HG71
- Land
- Türkei 🇹🇷
- ISIN
- TRESKFK00016
- Ticker
- SEKFK
• Istanbul Stock Exchange
7,260 TRY
-0,060 TRY-0,82 %
Geld
7,230 TRY
(9.001 Stk.)
Brief
7,260 TRY
(30.722 Stk.)
Tagesvolumen
420.083 Stk.
Tagesspanne
7,180 – 7,340 TRY
52W-Spanne
6,720 – 12,940 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 420.083 Stk. | 7,260 TRY -0,060 TRY · -0,82 % gestern, 17:08:19 · 50 Stk. | -0,060 TRY · -0,82 % | 7,230 TRY gestern, 17:10:01 · 9.001 Stk. | 7,260 TRY gestern, 17:10:01 · 30.722 Stk. | 0,030 TRY 0,41 % |
Times & Sales
Historische Kurse zu Seker Finansal
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,520 TRY | 7,600 TRY | 7,420 TRY | 7,520 TRY | 686.428 Stk. | |
| 7,530 TRY | 7,540 TRY | 7,370 TRY | 7,490 TRY | 545.913 Stk. | |
| 7,420 TRY | 7,530 TRY | 7,340 TRY | 7,360 TRY | 443.385 Stk. | |
| 7,360 TRY | 7,450 TRY | 7,210 TRY | 7,400 TRY | 519.783 Stk. | |
| 7,390 TRY | 7,400 TRY | 7,240 TRY | 7,370 TRY | 498.929 Stk. | |
| 7,330 TRY | 7,350 TRY | 7,240 TRY | 7,300 TRY | 373.371 Stk. | |
| 7,280 TRY | 7,360 TRY | 7,120 TRY | 7,290 TRY | 523.857 Stk. | |
| 7,290 TRY | 7,500 TRY | 7,190 TRY | 7,310 TRY | 769.802 Stk. | |
| 7,350 TRY | 7,440 TRY | 7,300 TRY | 7,380 TRY | 456.803 Stk. | |
| 7,380 TRY | 7,440 TRY | 7,260 TRY | 7,360 TRY | 688.582 Stk. | |
| 7,340 TRY | 7,340 TRY | 7,170 TRY | 7,300 TRY | 510.982 Stk. | |
| 7,290 TRY | 7,300 TRY | 7,100 TRY | 7,200 TRY | 455.674 Stk. | |
| 7,130 TRY | 7,200 TRY | 7,040 TRY | 7,160 TRY | 521.736 Stk. | |
| 7,040 TRY | 7,150 TRY | 6,950 TRY | 7,100 TRY | 424.586 Stk. | |
| 7,050 TRY | 7,350 TRY | 7,030 TRY | 7,190 TRY | 402.354 Stk. | |
| 7,190 TRY | 7,290 TRY | 6,970 TRY | 7,250 TRY | 600.053 Stk. | |
| 7,260 TRY | 7,300 TRY | 7,200 TRY | 7,250 TRY | 128.402 Stk. | |
| 7,200 TRY | 7,360 TRY | 7,200 TRY | 7,300 TRY | 647.280 Stk. | |
| 7,380 TRY | 7,380 TRY | 7,200 TRY | 7,320 TRY | 388.338 Stk. | |
| 7,320 TRY | 7,340 TRY | 7,180 TRY | 7,260 TRY | 420.083 Stk. |