Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 9,810 TRY +0,300 TRY · +3,15 % 14.06.2024, 17:09:33 · 50 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,820 TRY | 12,500 TRY | 11,610 TRY | 12,050 TRY | 6.088.393 Stk. | |
12,060 TRY | 12,130 TRY | 11,750 TRY | 11,900 TRY | 2.697.278 Stk. | |
11,900 TRY | 11,940 TRY | 11,290 TRY | 11,290 TRY | 2.549.619 Stk. | |
11,290 TRY | 11,370 TRY | 10,860 TRY | 11,090 TRY | 3.139.246 Stk. | |
11,090 TRY | 11,480 TRY | 10,780 TRY | 11,110 TRY | 2.857.669 Stk. | |
11,270 TRY | 11,300 TRY | 11,020 TRY | 11,090 TRY | 1.929.317 Stk. | |
11,050 TRY | 11,300 TRY | 10,530 TRY | 10,550 TRY | 2.539.787 Stk. | |
10,550 TRY | 10,730 TRY | 10,400 TRY | 10,660 TRY | 1.915.584 Stk. | |
10,660 TRY | 11,500 TRY | 10,130 TRY | 10,200 TRY | 2.425.627 Stk. | |
10,220 TRY | 10,450 TRY | 10,020 TRY | 10,110 TRY | 1.303.547 Stk. | |
10,110 TRY | 10,520 TRY | 10,000 TRY | 10,090 TRY | 1.827.431 Stk. | |
10,000 TRY | 10,300 TRY | 9,750 TRY | 9,830 TRY | 1.133.889 Stk. | |
9,850 TRY | 10,400 TRY | 9,850 TRY | 10,160 TRY | 1.516.878 Stk. | |
10,230 TRY | 10,230 TRY | 9,760 TRY | 9,800 TRY | 1.978.602 Stk. | |
9,870 TRY | 10,300 TRY | 9,860 TRY | 9,900 TRY | 3.443.696 Stk. | |
9,900 TRY | 10,000 TRY | 9,720 TRY | 9,730 TRY | 2.298.829 Stk. | |
9,730 TRY | 9,770 TRY | 9,200 TRY | 9,210 TRY | 1.656.822 Stk. | |
9,120 TRY | 9,300 TRY | 9,050 TRY | 9,070 TRY | 1.121.343 Stk. | |
9,100 TRY | 9,500 TRY | 9,040 TRY | 9,040 TRY | 1.416.024 Stk. | |
9,080 TRY | 9,630 TRY | 9,080 TRY | 9,510 TRY | 1.377.981 Stk. | |
9,510 TRY | 9,920 TRY | 9,380 TRY | 9,810 TRY | 1.577.074 Stk. |