Aktie

Alle Kurse zur Seker Finansal Aktie

gestern, 17:08:52 • Istanbul Stock Exchange

8,600 TRY

+0,490 TRY+6,04 %

Geld

8,550 TRY

(231 Stk.)

Brief

8,600 TRY

(12.499 Stk.)

Tagesvolumen

719.276 Stk.

Tagesspanne

7,900 – 8,660 TRY

52W-Spanne

6,510 – 10,400 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	719.276 Stk.	8,600 TRY +0,490 TRY · +6,04 % gestern, 17:08:52 · 2 Stk.	+0,490 TRY · +6,04 %	8,550 TRY gestern, 17:10:01 · 231 Stk.	8,600 TRY gestern, 17:10:01 · 12.499 Stk.	0,050 TRY 0,58 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
18.08.2025	8,830 TRY	9,200 TRY	8,780 TRY	9,170 TRY	1.107.100 Stk.
19.08.2025	9,170 TRY	9,300 TRY	8,920 TRY	9,170 TRY	1.013.234 Stk.
20.08.2025	9,110 TRY	9,310 TRY	8,990 TRY	9,250 TRY	825.064 Stk.
21.08.2025	9,150 TRY	9,300 TRY	9,100 TRY	9,260 TRY	551.938 Stk.
22.08.2025	9,260 TRY	9,380 TRY	9,000 TRY	9,090 TRY	1.035.365 Stk.
25.08.2025	9,090 TRY	9,590 TRY	9,020 TRY	9,470 TRY	1.156.959 Stk.
26.08.2025	9,470 TRY	9,550 TRY	9,220 TRY	9,290 TRY	963.696 Stk.
27.08.2025	9,270 TRY	9,280 TRY	9,070 TRY	9,100 TRY	605.499 Stk.
28.08.2025	9,140 TRY	9,280 TRY	8,750 TRY	9,160 TRY	562.670 Stk.
29.08.2025	9,160 TRY	9,190 TRY	9,050 TRY	9,140 TRY	626.327 Stk.
01.09.2025	9,100 TRY	9,320 TRY	9,070 TRY	9,180 TRY	774.179 Stk.
02.09.2025	9,170 TRY	9,210 TRY	8,420 TRY	8,990 TRY	1.006.821 Stk.
03.09.2025	8,800 TRY	9,050 TRY	8,500 TRY	9,050 TRY	924.411 Stk.
04.09.2025	9,050 TRY	9,110 TRY	8,930 TRY	9,070 TRY	607.862 Stk.
05.09.2025	9,070 TRY	9,100 TRY	8,870 TRY	8,930 TRY	429.777 Stk.
08.09.2025	8,630 TRY	8,900 TRY	8,550 TRY	8,630 TRY	446.752 Stk.
09.09.2025	8,620 TRY	8,720 TRY	8,400 TRY	8,510 TRY	424.505 Stk.
10.09.2025	8,560 TRY	8,570 TRY	8,200 TRY	8,350 TRY	472.598 Stk.
11.09.2025	8,400 TRY	8,470 TRY	8,090 TRY	8,190 TRY	399.319 Stk.
12.09.2025	8,240 TRY	8,280 TRY	8,050 TRY	8,110 TRY	291.865 Stk.
15.09.2025	8,110 TRY	8,660 TRY	7,900 TRY	8,600 TRY	719.276 Stk.