Werbung ausblenden
Aktie

Alle Kurse zur SEKER YATIRIM MENKUL DEG: Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
15,400 TRY
+0,700 TRY+4,76 %
Geld
15,400 TRY
(2.692 Stk.)
Brief
15,410 TRY
(500 Stk.)
Tagesvolumen
8.361.073 Stk.
Tagesspanne
14,580  –  15,490 TRY
52W-Spanne
9,140  –  26,900 TRY
Marktkapitalisierung
48,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
8 Mio. Stk.15,400 TRY
+0,700 TRY ·
+4,76 %
gestern, 17:09:53  · 1 Stk.
+0,700 TRY ·
+4,76 %		15,400 TRY
gestern, 17:10:01  · 2.692 Stk.
15,410 TRY
gestern, 17:10:01  · 500 Stk.
0,010 TRY
0,06 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SEKER YATIRIM MENKUL DEG:

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,950 TRY16,620 TRY15,680 TRY16,140 TRY10.396.710 Stk.
16,240 TRY16,790 TRY16,090 TRY16,300 TRY7.174.678 Stk.
16,350 TRY16,350 TRY15,760 TRY15,900 TRY4.877.647 Stk.
15,900 TRY16,080 TRY15,850 TRY15,930 TRY3.872.362 Stk.
15,920 TRY16,800 TRY15,920 TRY16,290 TRY10.579.746 Stk.
16,210 TRY16,290 TRY15,830 TRY15,860 TRY3.755.949 Stk.
15,860 TRY16,340 TRY15,820 TRY15,900 TRY4.417.744 Stk.
15,900 TRY16,250 TRY15,800 TRY15,880 TRY3.007.602 Stk.
15,890 TRY16,140 TRY15,800 TRY15,840 TRY3.800.133 Stk.
15,920 TRY16,000 TRY14,530 TRY15,700 TRY5.652.585 Stk.
15,680 TRY16,020 TRY15,510 TRY15,810 TRY3.088.361 Stk.
15,960 TRY16,050 TRY15,670 TRY15,780 TRY3.521.524 Stk.
15,750 TRY15,850 TRY15,130 TRY15,200 TRY4.358.614 Stk.
15,050 TRY15,050 TRY14,400 TRY14,400 TRY2.956.059 Stk.
14,420 TRY14,640 TRY14,130 TRY14,270 TRY3.735.270 Stk.
14,340 TRY14,500 TRY14,000 TRY14,050 TRY4.059.721 Stk.
14,110 TRY14,240 TRY13,500 TRY13,500 TRY3.106.311 Stk.
13,500 TRY13,550 TRY13,160 TRY13,220 TRY3.158.014 Stk.
13,220 TRY14,140 TRY12,970 TRY14,050 TRY3.437.036 Stk.
14,250 TRY15,410 TRY14,130 TRY14,860 TRY6.137.507 Stk.
14,860 TRY14,920 TRY14,470 TRY14,500 TRY3.682.459 Stk.
14,500 TRY15,220 TRY14,500 TRY14,700 TRY6.484.639 Stk.
14,750 TRY15,490 TRY14,580 TRY15,400 TRY8.361.073 Stk.
Werbung ausblenden