Aktie

Alle Kurse zur SEKER YATIRIM MENKUL DEG: Aktie

gestern, 17:08:14 • Istanbul Stock Exchange

12,300 TRY

+0,300 TRY+2,50 %

Geld

12,280 TRY

(7 Stk.)

Brief

12,300 TRY

(36.392 Stk.)

Tagesvolumen

17.822.337 Stk.

Tagesspanne

12,020 – 12,660 TRY

52W-Spanne

9,140 – 26,900 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	18 Mio. Stk.	12,300 TRY +0,300 TRY · +2,50 % gestern, 17:08:14 · 500 Stk.	+0,300 TRY · +2,50 %	12,280 TRY gestern, 17:10:01 · 7 Stk.	12,300 TRY gestern, 17:10:01 · 36.392 Stk.	0,020 TRY 0,16 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
21.05.2025	10,320 TRY	11,300 TRY	10,260 TRY	11,300 TRY	20.204.812 Stk.
22.05.2025	11,750 TRY	12,430 TRY	11,320 TRY	12,430 TRY	13.647.297 Stk.
23.05.2025	12,940 TRY	13,670 TRY	11,700 TRY	11,790 TRY	55.251.907 Stk.
26.05.2025	11,600 TRY	12,960 TRY	11,400 TRY	12,960 TRY	16.469.620 Stk.
27.05.2025	13,560 TRY	13,990 TRY	12,630 TRY	13,000 TRY	35.419.770 Stk.
28.05.2025	13,490 TRY	13,640 TRY	11,800 TRY	12,090 TRY	17.084.107 Stk.
29.05.2025	12,100 TRY	12,260 TRY	11,440 TRY	11,580 TRY	12.140.631 Stk.
30.05.2025	11,590 TRY	11,610 TRY	11,060 TRY	11,170 TRY	8.671.414 Stk.
02.06.2025	11,440 TRY	11,510 TRY	10,780 TRY	10,780 TRY	9.219.952 Stk.
03.06.2025	10,760 TRY	10,990 TRY	10,630 TRY	10,820 TRY	6.867.682 Stk.
04.06.2025	10,820 TRY	11,140 TRY	10,700 TRY	10,930 TRY	13.582.977 Stk.
05.06.2025	10,900 TRY	11,030 TRY	10,750 TRY	10,780 TRY	2.910.241 Stk.
10.06.2025	10,950 TRY	11,210 TRY	10,770 TRY	10,850 TRY	9.920.086 Stk.
11.06.2025	10,870 TRY	11,930 TRY	10,710 TRY	11,930 TRY	23.384.797 Stk.
12.06.2025	12,210 TRY	12,330 TRY	11,180 TRY	11,180 TRY	16.799.418 Stk.
13.06.2025	10,780 TRY	11,140 TRY	10,310 TRY	10,770 TRY	7.510.091 Stk.
16.06.2025	10,770 TRY	11,350 TRY	10,770 TRY	11,030 TRY	9.504.640 Stk.
17.06.2025	11,000 TRY	12,130 TRY	10,990 TRY	12,130 TRY	12.446.336 Stk.
18.06.2025	12,400 TRY	12,820 TRY	11,710 TRY	12,100 TRY	35.702.475 Stk.
19.06.2025	12,100 TRY	12,650 TRY	11,760 TRY	12,000 TRY	15.907.700 Stk.
20.06.2025	12,130 TRY	12,660 TRY	12,020 TRY	12,300 TRY	17.822.337 Stk.