Aktie
Alle Kurse zur Sekerbank Aktie
- WKN
- 983195
- ISIN
- TRASKBNK91N8
- Land
- Türkei 🇹🇷
- Ticker
- SKBNK
- WKN
- 983195
- Land
- Türkei 🇹🇷
- ISIN
- TRASKBNK91N8
- Ticker
- SKBNK
• Istanbul Stock Exchange
4,900 TRY
-0,140 TRY-2,78 %
Geld
4,890 TRY
(52.313 Stk.)
Brief
4,900 TRY
(832.874 Stk.)
Tagesvolumen
21.933.378 Stk.
Tagesspanne
4,880 – 5,060 TRY
52W-Spanne
3,573 – 5,740 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 22 Mio. Stk. | 4,900 TRY -0,140 TRY · -2,78 % gestern, 17:09:45 · 200 Stk. | -0,140 TRY · -2,78 % | 4,890 TRY gestern, 17:10:01 · 52.313 Stk. | 4,900 TRY gestern, 17:10:01 · 832.874 Stk. | 0,010 TRY 0,20 % |
Times & Sales
Historische Kurse zu Sekerbank
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,000 TRY | 5,200 TRY | 4,970 TRY | 5,200 TRY | 37.967.650 Stk. | |
| 5,250 TRY | 5,320 TRY | 5,210 TRY | 5,270 TRY | 33.042.512 Stk. | |
| 5,280 TRY | 5,300 TRY | 5,130 TRY | 5,150 TRY | 19.936.080 Stk. | |
| 5,150 TRY | 5,220 TRY | 5,140 TRY | 5,210 TRY | 21.569.863 Stk. | |
| 5,230 TRY | 5,240 TRY | 5,120 TRY | 5,180 TRY | 37.552.965 Stk. | |
| 5,200 TRY | 5,290 TRY | 5,200 TRY | 5,250 TRY | 26.445.707 Stk. | |
| 5,270 TRY | 5,290 TRY | 5,070 TRY | 5,110 TRY | 31.349.309 Stk. | |
| 5,100 TRY | 5,170 TRY | 5,050 TRY | 5,050 TRY | 22.805.546 Stk. | |
| 5,060 TRY | 5,080 TRY | 4,880 TRY | 5,040 TRY | 47.767.248 Stk. | |
| 5,060 TRY | 5,150 TRY | 5,040 TRY | 5,110 TRY | 25.163.031 Stk. | |
| 5,140 TRY | 5,310 TRY | 5,050 TRY | 5,310 TRY | 41.060.855 Stk. | |
| 5,360 TRY | 5,700 TRY | 5,360 TRY | 5,680 TRY | 62.927.226 Stk. | |
| 5,640 TRY | 5,700 TRY | 5,540 TRY | 5,700 TRY | 29.366.206 Stk. | |
| 5,700 TRY | 5,740 TRY | 5,440 TRY | 5,440 TRY | 36.934.347 Stk. | |
| 5,440 TRY | 5,510 TRY | 5,000 TRY | 5,000 TRY | 63.274.261 Stk. | |
| 5,030 TRY | 5,120 TRY | 5,010 TRY | 5,110 TRY | 20.729.140 Stk. | |
| 5,150 TRY | 5,200 TRY | 5,100 TRY | 5,130 TRY | 24.262.559 Stk. | |
| 5,140 TRY | 5,140 TRY | 5,040 TRY | 5,060 TRY | 27.059.021 Stk. | |
| 5,080 TRY | 5,120 TRY | 5,040 TRY | 5,040 TRY | 23.955.117 Stk. | |
| 5,030 TRY | 5,060 TRY | 4,880 TRY | 4,900 TRY | 21.933.378 Stk. |