Aktie
Alle Kurse zur Sekerbank Aktie
- WKN
- 983195
- ISIN
- TRASKBNK91N8
- Land
- Türkei 🇹🇷
- Ticker
- SKBNK
- WKN
- 983195
- Land
- Türkei 🇹🇷
- ISIN
- TRASKBNK91N8
- Ticker
- SKBNK
• Istanbul Stock Exchange
7,490 TRY
+0,680 TRY+9,99 %
Geld
7,490 TRY
(20.679.729 Stk.)
Brief
7,490 TRY
(29.031 Stk.)
Tagesvolumen
269.879.414 Stk.
Tagesspanne
6,750 – 7,490 TRY
52W-Spanne
3,670 – 7,740 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 270 Mio. Stk. | 7,490 TRY +0,680 TRY · +9,99 % gestern, 17:09:57 · 100.000 Stk. | +0,680 TRY · +9,99 % | 7,490 TRY gestern, 17:10:01 · 20.679.729 Stk. | 7,490 TRY gestern, 17:05:24 · 29.031 Stk. | 0,000 TRY 0,00 % |
Times & Sales
Historische Kurse zu Sekerbank
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,020 TRY | 7,050 TRY | 6,960 TRY | 7,000 TRY | 70.344.696 Stk. | |
| 7,010 TRY | 7,090 TRY | 6,930 TRY | 6,940 TRY | 61.881.698 Stk. | |
| 6,920 TRY | 6,950 TRY | 6,740 TRY | 6,770 TRY | 41.092.805 Stk. | |
| 6,780 TRY | 6,930 TRY | 6,740 TRY | 6,840 TRY | 68.590.147 Stk. | |
| 6,840 TRY | 6,870 TRY | 6,180 TRY | 6,180 TRY | 117.742.449 Stk. | |
| 6,190 TRY | 6,190 TRY | 5,750 TRY | 5,760 TRY | 94.778.316 Stk. | |
| 5,790 TRY | 5,850 TRY | 5,580 TRY | 5,650 TRY | 102.591.989 Stk. | |
| 5,680 TRY | 5,930 TRY | 5,580 TRY | 5,700 TRY | 109.899.156 Stk. | |
| 5,770 TRY | 5,890 TRY | 5,690 TRY | 5,850 TRY | 66.080.104 Stk. | |
| 5,860 TRY | 5,860 TRY | 5,730 TRY | 5,790 TRY | 46.522.752 Stk. | |
| 5,840 TRY | 6,040 TRY | 5,840 TRY | 5,890 TRY | 62.893.338 Stk. | |
| 5,910 TRY | 5,920 TRY | 5,800 TRY | 5,810 TRY | 40.127.619 Stk. | |
| 5,750 TRY | 5,840 TRY | 5,710 TRY | 5,740 TRY | 48.504.861 Stk. | |
| 5,760 TRY | 6,000 TRY | 5,720 TRY | 5,920 TRY | 99.286.456 Stk. | |
| 6,000 TRY | 6,010 TRY | 5,810 TRY | 5,810 TRY | 73.483.633 Stk. | |
| 5,850 TRY | 5,960 TRY | 5,840 TRY | 5,870 TRY | 67.860.441 Stk. | |
| 5,880 TRY | 6,060 TRY | 5,810 TRY | 6,000 TRY | 158.088.221 Stk. | |
| 6,040 TRY | 6,060 TRY | 5,900 TRY | 5,900 TRY | 80.090.068 Stk. | |
| 5,890 TRY | 6,000 TRY | 5,830 TRY | 5,900 TRY | 92.813.214 Stk. | |
| 5,920 TRY | 6,160 TRY | 5,900 TRY | 6,130 TRY | 150.265.901 Stk. | |
| 6,200 TRY | 6,530 TRY | 6,110 TRY | 6,350 TRY | 155.718.213 Stk. | |
| 6,400 TRY | 6,980 TRY | 6,400 TRY | 6,810 TRY | 390.731.139 Stk. | |
| 6,790 TRY | 7,490 TRY | 6,750 TRY | 7,490 TRY | 269.879.414 Stk. |