Aktie
Alle Kurse zu Sekerbank
- WKN
- 983195
- ISIN
- TRASKBNK91N8
- Land
- Türkei 🇹🇷
- Ticker
- SKBNK
- WKN
- 983195
- Land
- Türkei 🇹🇷
- ISIN
- TRASKBNK91N8
- Ticker
- SKBNK
• Istanbul Stock Exchange
4,500 TRY
-0,200 TRY-4,26 %
Geld
4,490 TRY
(230.554 Stk.)
Brief
4,500 TRY
(461.070 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 4,500 TRY -0,200 TRY · -4,26 % gestern, 17:09:52 · 300 Stk. |
Times & Sales
Historische Kurse zu Sekerbank
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,020 TRY | 5,050 TRY | 4,720 TRY | 4,750 TRY | 66.602.870 Stk. | |
| 4,780 TRY | 4,940 TRY | 4,780 TRY | 4,870 TRY | 62.389.960 Stk. | |
| 4,870 TRY | 5,030 TRY | 4,860 TRY | 4,890 TRY | 56.704.552 Stk. | |
| 4,910 TRY | 4,970 TRY | 4,880 TRY | 4,960 TRY | 44.725.646 Stk. | |
| 4,980 TRY | 5,130 TRY | 4,980 TRY | 5,060 TRY | 105.323.056 Stk. | |
| 5,060 TRY | 5,300 TRY | 5,060 TRY | 5,270 TRY | 102.429.094 Stk. | |
| 5,280 TRY | 5,720 TRY | 5,250 TRY | 5,440 TRY | 278.928.156 Stk. | |
| 5,460 TRY | 5,470 TRY | 5,180 TRY | 5,200 TRY | 122.008.555 Stk. | |
| 5,190 TRY | 5,260 TRY | 5,130 TRY | 5,140 TRY | 68.844.724 Stk. | |
| 5,140 TRY | 5,170 TRY | 5,070 TRY | 5,110 TRY | 43.583.515 Stk. | |
| 5,110 TRY | 5,190 TRY | 5,100 TRY | 5,130 TRY | 39.180.746 Stk. | |
| 5,140 TRY | 5,220 TRY | 5,130 TRY | 5,180 TRY | 56.893.291 Stk. | |
| 5,170 TRY | 5,200 TRY | 5,100 TRY | 5,130 TRY | 41.486.879 Stk. | |
| 5,160 TRY | 5,180 TRY | 5,090 TRY | 5,110 TRY | 36.434.199 Stk. | |
| 5,120 TRY | 5,240 TRY | 5,000 TRY | 5,110 TRY | 70.671.023 Stk. | |
| 5,120 TRY | 5,190 TRY | 5,040 TRY | 5,160 TRY | 52.287.070 Stk. | |
| 5,180 TRY | 5,200 TRY | 5,070 TRY | 5,100 TRY | 46.847.964 Stk. | |
| 5,110 TRY | 5,130 TRY | 4,880 TRY | 4,880 TRY | 48.910.888 Stk. | |
| 4,910 TRY | 4,960 TRY | 4,860 TRY | 4,870 TRY | 30.215.255 Stk. | |
| 4,890 TRY | 4,890 TRY | 4,690 TRY | 4,700 TRY | 32.619.414 Stk. | |
| 4,670 TRY | 4,670 TRY | 4,480 TRY | 4,500 TRY | 43.323.120 Stk. |