Aktie • Bauhauptgewerbe
Alle Kurse zur SEKISUI HOUSE ADR 1 Aktie
- WKN
- 590132
- ISIN
- US8160783077
- Land
- Japan 🇯🇵
- Ticker
- SPH
- WKN
- 590132
- Land
- Japan 🇯🇵
- ISIN
- US8160783077
- Ticker
- SPH
•
21,170 USD
+0,060 USD+0,28 %
Tagesvolumen
92.786 Stk.
Tagesspanne
20,500 – 21,190 USD
52W-Spanne
20,030 – 28,930 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq OTC verzögert | 92.786 Stk. | 21,170 USD +0,060 USD · +0,28 % 12.06.2025, 21:59:59 · 289 Stk. | +0,060 USD · +0,28 % | |||
gettex Echtzeit | – | 18,000 EUR -0,200 EUR · -1,10 % 12.06.2025, 22:43:54 · 0 Stk. | -0,200 EUR · -1,10 % | 17,800 EUR 12.06.2025, 22:00:02 · 50 Stk. | 18,900 EUR 12.06.2025, 22:00:02 · 50 Stk. | 1,100 EUR 5,82 % |
München Echtzeit | – | 19,000 EUR -0,200 EUR · -1,04 % 12.06.2025, 08:06:53 · 0 Stk. | -0,200 EUR · -1,04 % | |||
Baader Trading Echtzeit | – | 18,350 EUR -0,200 EUR · -1,08 % 12.06.2025, 22:00:02 · unbekannt | -0,200 EUR · -1,08 % | 17,800 EUR 12.06.2025, 22:00:02 · 50 Stk. | 18,900 EUR 12.06.2025, 22:00:02 · 50 Stk. | 1,100 EUR 5,82 % |
Times & Sales
Historische Kurse zu SEKISUI HOUSE ADR 1
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,030 USD | 23,140 USD | 23,018 USD | 23,140 USD | 28.208 Stk. | |
21,990 USD | 23,770 USD | 21,990 USD | 22,990 USD | 79.947 Stk. | |
22,800 USD | 23,153 USD | 22,640 USD | 22,690 USD | 24.670 Stk. | |
22,919 USD | 23,000 USD | 22,880 USD | 22,990 USD | 27.569 Stk. | |
23,165 USD | 23,320 USD | 22,960 USD | 23,010 USD | 21.899 Stk. | |
22,895 USD | 23,090 USD | 22,750 USD | 22,960 USD | 75.320 Stk. | |
22,254 USD | 22,300 USD | 22,121 USD | 22,200 USD | 103.222 Stk. | |
22,030 USD | 22,460 USD | 21,850 USD | 22,410 USD | 123.903 Stk. | |
22,910 USD | 23,000 USD | 22,840 USD | 23,000 USD | 38.857 Stk. | |
22,316 USD | 23,235 USD | 22,316 USD | 22,710 USD | 36.194 Stk. | |
22,590 USD | 22,620 USD | 22,534 USD | 22,610 USD | 37.814 Stk. | |
22,610 USD | 22,710 USD | 22,535 USD | 22,670 USD | 32.149 Stk. | |
22,713 USD | 22,800 USD | 22,700 USD | 22,700 USD | 37.088 Stk. | |
22,695 USD | 23,430 USD | 22,600 USD | 22,670 USD | 20.683 Stk. | |
21,800 USD | 21,800 USD | 20,460 USD | 21,120 USD | 32.689 Stk. | |
21,325 USD | 21,350 USD | 21,220 USD | 21,220 USD | 27.202 Stk. | |
21,128 USD | 21,300 USD | 20,700 USD | 21,180 USD | 38.358 Stk. | |
21,305 USD | 21,340 USD | 21,120 USD | 21,270 USD | 445.271 Stk. | |
21,000 USD | 21,230 USD | 21,000 USD | 21,110 USD | 92.380 Stk. | |
20,500 USD | 21,190 USD | 20,500 USD | 21,170 USD | 92.786 Stk. |