Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 47,620 TRY -1,000 TRY · -2,06 % heute, 17:09:09 · 25 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,550 TRY | 52,700 TRY | 51,750 TRY | 52,700 TRY | 1.323.674 Stk. | |
52,900 TRY | 53,700 TRY | 52,700 TRY | 53,000 TRY | 1.473.175 Stk. | |
53,200 TRY | 53,550 TRY | 52,700 TRY | 53,000 TRY | 871.755 Stk. | |
53,200 TRY | 53,250 TRY | 52,500 TRY | 52,800 TRY | 1.042.694 Stk. | |
52,800 TRY | 53,750 TRY | 51,800 TRY | 52,700 TRY | 3.396.929 Stk. | |
53,000 TRY | 53,200 TRY | 52,250 TRY | 52,250 TRY | 902.120 Stk. | |
52,350 TRY | 52,650 TRY | 51,100 TRY | 51,350 TRY | 521.511 Stk. | |
51,350 TRY | 53,500 TRY | 50,900 TRY | 53,000 TRY | 1.268.373 Stk. | |
53,000 TRY | 53,050 TRY | 50,050 TRY | 50,050 TRY | 651.276 Stk. | |
50,750 TRY | 50,750 TRY | 49,140 TRY | 49,800 TRY | 919.436 Stk. | |
49,800 TRY | 51,000 TRY | 49,060 TRY | 49,200 TRY | 1.330.423 Stk. | |
49,200 TRY | 49,960 TRY | 49,200 TRY | 49,260 TRY | 630.612 Stk. | |
49,360 TRY | 51,400 TRY | 49,200 TRY | 50,550 TRY | 2.326.606 Stk. | |
51,200 TRY | 52,350 TRY | 50,300 TRY | 51,850 TRY | 1.775.232 Stk. | |
51,850 TRY | 52,800 TRY | 51,050 TRY | 52,250 TRY | 1.422.347 Stk. | |
52,250 TRY | 53,100 TRY | 51,300 TRY | 52,850 TRY | 2.319.263 Stk. | |
53,500 TRY | 53,750 TRY | 52,100 TRY | 52,100 TRY | 2.336.768 Stk. | |
52,150 TRY | 54,400 TRY | 52,050 TRY | 52,400 TRY | 3.415.375 Stk. | |
52,500 TRY | 53,250 TRY | 50,700 TRY | 51,900 TRY | 2.160.755 Stk. | |
51,950 TRY | 52,300 TRY | 49,760 TRY | 50,000 TRY | 1.957.630 Stk. | |
50,100 TRY | 50,300 TRY | 48,600 TRY | 48,620 TRY | 2.309.894 Stk. | |
48,560 TRY | 48,680 TRY | 47,480 TRY | 47,620 TRY | 1.526.284 Stk. |