Aktie • Gesundheitsdienstleistungen
Alle Kurse zur Select Medical Co. Aktie
- WKN
- A0Q9RF
- ISIN
- US81619Q1058
- Land
- USA 🇺🇸
- Ticker
- SEM • S24
- WKN
- A0Q9RF
- Land
- USA 🇺🇸
- ISIN
- US81619Q1058
- Ticker
- SEM • S24
•
15,300 USD
-1,060 USD-6,48 %
Geld
15,290 USD
(100 Stk.)
Brief
15,310 USD
(200 Stk.)
Alle Aktienkurse
Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,900 EUR -0,300 EUR · -2,11 % 17.04.2025, 16:02:01 · 0 Stk. |
NYSE verzögert | 15,300 USD -1,060 USD · -6,48 % heute, 20:45:04 · 100 Stk. |
Berlin Echtzeit | 14,300 EUR +0,200 EUR · +1,42 % 17.04.2025, 08:08:27 · 0 Stk. |
Lang & Schwarz Echtzeit | 14,200 EUR 0,000 EUR · 0,00 % 17.04.2025, 22:00:18 · unbekannt |
Tradegate Echtzeit | 14,400 EUR +0,100 EUR · +0,70 % 17.04.2025, 22:02:57 · unbekannt |
Times & Sales
Historische Kurse zu Select Medical Co.
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,640 USD | 16,920 USD | 16,470 USD | 16,560 USD | 2.448.652 Stk. | |
16,730 USD | 16,920 USD | 16,615 USD | 16,860 USD | 592.837 Stk. | |
16,960 USD | 17,185 USD | 16,960 USD | 17,070 USD | 795.675 Stk. | |
17,230 USD | 17,230 USD | 16,810 USD | 16,960 USD | 548.404 Stk. | |
16,920 USD | 17,190 USD | 16,850 USD | 17,030 USD | 486.965 Stk. | |
17,110 USD | 17,140 USD | 16,670 USD | 16,800 USD | 465.656 Stk. | |
16,650 USD | 16,840 USD | 16,590 USD | 16,700 USD | 1.250.978 Stk. | |
16,700 USD | 16,775 USD | 16,445 USD | 16,500 USD | 785.115 Stk. | |
16,280 USD | 16,850 USD | 16,220 USD | 16,680 USD | 798.862 Stk. | |
16,080 USD | 16,430 USD | 15,915 USD | 16,180 USD | 1.178.378 Stk. | |
15,690 USD | 16,070 USD | 15,395 USD | 15,810 USD | 1.585.101 Stk. | |
15,490 USD | 16,320 USD | 14,985 USD | 15,660 USD | 1.433.998 Stk. | |
16,190 USD | 16,320 USD | 15,465 USD | 15,750 USD | 924.381 Stk. | |
15,500 USD | 17,210 USD | 15,490 USD | 16,990 USD | 925.624 Stk. | |
16,690 USD | 16,780 USD | 16,010 USD | 16,420 USD | 826.661 Stk. | |
16,390 USD | 16,750 USD | 15,980 USD | 16,430 USD | 785.932 Stk. | |
16,860 USD | 16,860 USD | 16,340 USD | 16,640 USD | 1.401.528 Stk. | |
16,510 USD | 16,725 USD | 16,100 USD | 16,300 USD | 698.781 Stk. | |
16,670 USD | 16,670 USD | 16,150 USD | 16,330 USD | 691.438 Stk. | |
16,280 USD | 16,460 USD | 16,010 USD | 16,360 USD | 522.825 Stk. |