Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,900 EUR -0,010 EUR · -0,52 % heute, 14:37:59 · 0 Stk. | ||||||
1,920 EUR +0,020 EUR · +1,05 % heute, 15:23:26 · unbekannt | ||||||
Frankfurt verzögert | 1,930 EUR -0,020 EUR · -1,03 % heute, 08:16:50 · 0 Stk. | |||||
London verzögert | 169,650 GBp +0,250 GBp · +0,15 % heute, 15:15:39 · 1.186 Stk. | |||||
Nasdaq OTC verzögert | 1,900 USD -0,150 USD · -7,32 % 26.04.2024, 19:54:20 · 100 Stk. | |||||
Berlin Echtzeit | 1,980 EUR -0,010 EUR · -0,50 % heute, 14:50:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,910 EUR -0,020 EUR · -1,04 % heute, 12:31:35 · 0 Stk. | |||||
gettex Echtzeit | 1,980 EUR 0,000 EUR · 0,00 % heute, 15:14:26 · 0 Stk. | |||||
München Echtzeit | 1,970 EUR 0,000 EUR · 0,00 % heute, 08:11:54 · 0 Stk. | |||||
Quotrix Echtzeit | 1,990 EUR -0,010 EUR · -0,50 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,960 EUR -0,015 EUR · -0,76 % heute, 10:54:39 · unbekannt | |||||
LS Exchange Echtzeit | 1,920 EUR +0,020 EUR · +1,05 % heute, 15:23:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
172,600 GBp | 172,600 GBp | 161,600 GBp | 165,000 GBp | 461.923 Stk. | |
157,200 GBp | 163,200 GBp | 156,473 GBp | 163,200 GBp | 347.729 Stk. | |
159,600 GBp | 166,800 GBp | 159,600 GBp | 165,200 GBp | 691.904 Stk. | |
164,800 GBp | 165,400 GBp | 160,000 GBp | 162,000 GBp | 190.612 Stk. | |
166,400 GBp | 166,400 GBp | 159,200 GBp | 160,000 GBp | 720.683 Stk. | |
158,400 GBp | 160,780 GBp | 158,400 GBp | 160,000 GBp | 225.666 Stk. | |
157,200 GBp | 162,200 GBp | 157,200 GBp | 161,800 GBp | 507.771 Stk. | |
162,600 GBp | 163,200 GBp | 159,550 GBp | 160,000 GBp | 270.975 Stk. | |
159,600 GBp | 164,600 GBp | 156,400 GBp | 163,800 GBp | 1.360.441 Stk. | |
178,000 GBp | 178,000 GBp | 163,000 GBp | 164,400 GBp | 908.243 Stk. | |
165,200 GBp | 168,650 GBp | 163,800 GBp | 165,000 GBp | 372.846 Stk. | |
165,400 GBp | 166,867 GBp | 164,200 GBp | 164,600 GBp | 439.176 Stk. | |
163,000 GBp | 167,400 GBp | 163,000 GBp | 167,400 GBp | 351.443 Stk. | |
166,400 GBp | 171,400 GBp | 162,400 GBp | 171,400 GBp | 436.294 Stk. | |
171,200 GBp | 171,400 GBp | 167,600 GBp | 167,600 GBp | 414.603 Stk. | |
168,600 GBp | 171,459 GBp | 166,350 GBp | 166,400 GBp | 533.691 Stk. | |
167,400 GBp | 170,000 GBp | 166,800 GBp | 168,400 GBp | 139.053 Stk. | |
160,800 GBp | 169,600 GBp | 160,800 GBp | 169,000 GBp | 539.452 Stk. | |
171,600 GBp | 173,800 GBp | 169,600 GBp | 171,000 GBp | 571.338 Stk. | |
166,000 GBp | 170,400 GBp | 166,000 GBp | 169,400 GBp | 239.993 Stk. |