Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,500 EUR -2,100 EUR · -2,93 % gestern, 22:51:16 · unbekannt | ||||||
Swiss Exchange verzögert | 69,200 CHF -1,200 CHF · -1,70 % gestern, 17:30:20 · 54 Stk. | |||||
London verzögert | 76,207 CHF +2,807 CHF · +3,82 % 26.01.2024, 17:31:41 · 1.500 Stk. | |||||
Baader Bank Echtzeit | 69,800 EUR -2,600 EUR · -3,59 % gestern, 21:23:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,500 CHF | 63,500 CHF | 61,500 CHF | 61,500 CHF | 13.283 Stk. | |
61,100 CHF | 61,100 CHF | 59,900 CHF | 60,100 CHF | 14.199 Stk. | |
60,000 CHF | 60,900 CHF | 59,400 CHF | 60,200 CHF | 15.210 Stk. | |
60,300 CHF | 60,300 CHF | 59,000 CHF | 60,000 CHF | 8.483 Stk. | |
59,000 CHF | 59,800 CHF | 58,600 CHF | 58,800 CHF | 11.549 Stk. | |
59,500 CHF | 59,500 CHF | 57,500 CHF | 57,700 CHF | 18.947 Stk. | |
58,200 CHF | 61,800 CHF | 57,900 CHF | 61,100 CHF | 18.830 Stk. | |
62,200 CHF | 62,200 CHF | 60,600 CHF | 60,800 CHF | 15.202 Stk. | |
60,000 CHF | 61,100 CHF | 59,700 CHF | 60,200 CHF | 7.817 Stk. | |
60,900 CHF | 61,700 CHF | 60,400 CHF | 61,500 CHF | 8.059 Stk. | |
62,000 CHF | 62,200 CHF | 60,800 CHF | 62,200 CHF | 11.491 Stk. | |
61,500 CHF | 61,500 CHF | 60,700 CHF | 60,700 CHF | 11.282 Stk. | |
61,300 CHF | 61,500 CHF | 60,300 CHF | 60,700 CHF | 7.894 Stk. | |
60,100 CHF | 63,900 CHF | 60,100 CHF | 63,500 CHF | 6.820 Stk. | |
64,100 CHF | 66,200 CHF | 63,200 CHF | 66,200 CHF | 11.677 Stk. | |
66,200 CHF | 68,400 CHF | 65,500 CHF | 67,500 CHF | 9.677 Stk. | |
68,200 CHF | 69,200 CHF | 67,600 CHF | 69,200 CHF | 15.381 Stk. | |
70,300 CHF | 71,000 CHF | 69,100 CHF | 70,400 CHF | 13.301 Stk. | |
71,400 CHF | 71,400 CHF | 68,200 CHF | 69,200 CHF | 8.570 Stk. |