Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,680 USD +0,320 USD · +23,53 % 14.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,430 USD | 1,500 USD | 1,410 USD | 1,470 USD | 43.299 Stk. | |
1,480 USD | 1,485 USD | 1,420 USD | 1,460 USD | 16.359 Stk. | |
1,450 USD | 1,450 USD | 1,430 USD | 1,430 USD | 2.179 Stk. | |
1,410 USD | 1,500 USD | 1,410 USD | 1,500 USD | 16.298 Stk. | |
1,490 USD | 1,566 USD | 1,490 USD | 1,520 USD | 23.282 Stk. | |
1,520 USD | 1,530 USD | 1,480 USD | 1,480 USD | 3.515 Stk. | |
1,520 USD | 1,570 USD | 1,520 USD | 1,570 USD | 28.153 Stk. | |
1,590 USD | 1,600 USD | 1,536 USD | 1,560 USD | 65.573 Stk. | |
1,560 USD | 1,560 USD | 1,440 USD | 1,450 USD | 27.996 Stk. | |
1,430 USD | 1,480 USD | 1,420 USD | 1,460 USD | 22.807 Stk. | |
1,430 USD | 1,450 USD | 1,410 USD | 1,420 USD | 7.870 Stk. | |
1,440 USD | 1,440 USD | 1,400 USD | 1,417 USD | 26.102 Stk. | |
1,360 USD | 1,405 USD | 1,360 USD | 1,370 USD | 14.444 Stk. | |
1,340 USD | 1,355 USD | 1,330 USD | 1,350 USD | 8.937 Stk. | |
1,320 USD | 1,380 USD | 1,310 USD | 1,370 USD | 4.881 Stk. | |
1,390 USD | 1,460 USD | 1,350 USD | 1,450 USD | 11.825 Stk. | |
1,410 USD | 1,458 USD | 1,410 USD | 1,440 USD | 12.353 Stk. | |
1,450 USD | 1,450 USD | 1,380 USD | 1,380 USD | 4.907 Stk. | |
1,364 USD | 1,440 USD | 1,335 USD | 1,360 USD | 25.698 Stk. | |
1,400 USD | 1,700 USD | 1,400 USD | 1,680 USD | 262.049 Stk. |