AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SENTAGE HLDGS INC.DL-,005

WKN
A3DR7F
Ticker
SNTG
ISIN
KYG8062B1142
• Nasdaq
1,879 USD
-0,000 USD-0,02 %
Geld
1,870 USD
(1.100 Stk.)
Brief
2,000 USD
(500 Stk.)
Marktkapitalisierung
4,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,879 USD
-0,000 USD · -0,02 %
heute, 19:13:44 · 378 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SENTAGE HLDGS INC.DL-,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,280 USD2,280 USD2,020 USD2,100 USD22.024 Stk.
2,150 USD2,150 USD2,030 USD2,060 USD21.922 Stk.
2,150 USD2,260 USD2,090 USD2,180 USD11.298 Stk.
2,160 USD2,195 USD2,100 USD2,130 USD5.329 Stk.
2,140 USD2,140 USD1,950 USD2,015 USD15.297 Stk.
1,990 USD1,990 USD1,870 USD1,884 USD8.575 Stk.
1,890 USD1,920 USD1,800 USD1,910 USD19.700 Stk.
1,970 USD2,150 USD1,960 USD2,040 USD65.186 Stk.
2,025 USD2,025 USD1,910 USD1,960 USD18.397 Stk.
1,920 USD2,000 USD1,870 USD1,990 USD8.432 Stk.
1,920 USD1,995 USD1,890 USD1,910 USD16.537 Stk.
1,970 USD1,990 USD1,850 USD1,890 USD9.516 Stk.
1,820 USD1,900 USD1,810 USD1,882 USD5.705 Stk.
1,810 USD1,966 USD1,810 USD1,960 USD11.994 Stk.
1,890 USD1,915 USD1,790 USD1,820 USD10.739 Stk.
1,820 USD1,840 USD1,800 USD1,825 USD2.291 Stk.
1,834 USD1,834 USD1,800 USD1,820 USD5.438 Stk.
1,800 USD1,840 USD1,780 USD1,840 USD9.655 Stk.
1,860 USD1,940 USD1,850 USD1,860 USD6.757 Stk.
1,870 USD1,900 USD1,810 USD1,820 USD4.818 Stk.
1,851 USD2,090 USD1,851 USD2,010 USD43.426 Stk.
1,995 USD2,070 USD1,870 USD1,880 USD9.937 Stk.
Werbung ausblenden