Aktie

Alle Kurse zur SERANIT Aktie

12.09.2025, 17:08:11 • Istanbul Stock Exchange

9,590 TRY

-0,120 TRY-1,24 %

Geld

9,590 TRY

(29.198 Stk.)

Brief

9,610 TRY

(6.147 Stk.)

Tagesvolumen

7.488.422 Stk.

Tagesspanne

9,480 – 9,750 TRY

52W-Spanne

–

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	7 Mio. Stk.	9,590 TRY -0,120 TRY · -1,24 % 12.09.2025, 17:08:11 · 2.000 Stk.	-0,120 TRY · -1,24 %	9,590 TRY 12.09.2025, 17:10:01 · 29.198 Stk.	9,610 TRY 12.09.2025, 17:10:01 · 6.147 Stk.	0,020 TRY 0,21 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
15.08.2025	10,530 TRY	10,740 TRY	10,450 TRY	10,470 TRY	12.608.420 Stk.
18.08.2025	10,510 TRY	10,800 TRY	10,470 TRY	10,650 TRY	19.480.433 Stk.
19.08.2025	10,720 TRY	10,780 TRY	10,470 TRY	10,480 TRY	12.650.024 Stk.
20.08.2025	10,100 TRY	10,210 TRY	10,010 TRY	10,110 TRY	18.976.796 Stk.
21.08.2025	10,190 TRY	10,250 TRY	10,060 TRY	10,200 TRY	13.688.183 Stk.
22.08.2025	10,220 TRY	10,300 TRY	10,100 TRY	10,230 TRY	14.098.225 Stk.
25.08.2025	10,300 TRY	10,440 TRY	10,230 TRY	10,340 TRY	17.497.710 Stk.
26.08.2025	10,340 TRY	10,520 TRY	10,200 TRY	10,330 TRY	23.432.594 Stk.
27.08.2025	10,350 TRY	10,380 TRY	10,170 TRY	10,190 TRY	10.973.588 Stk.
28.08.2025	10,200 TRY	10,250 TRY	10,050 TRY	10,070 TRY	9.108.513 Stk.
29.08.2025	10,090 TRY	10,130 TRY	9,850 TRY	10,040 TRY	11.017.518 Stk.
01.09.2025	10,040 TRY	10,090 TRY	9,980 TRY	10,010 TRY	6.797.150 Stk.
02.09.2025	10,020 TRY	10,070 TRY	9,410 TRY	9,650 TRY	13.328.324 Stk.
03.09.2025	9,540 TRY	9,740 TRY	9,440 TRY	9,580 TRY	8.992.987 Stk.
04.09.2025	9,600 TRY	10,230 TRY	9,600 TRY	10,120 TRY	16.417.736 Stk.
05.09.2025	10,020 TRY	10,290 TRY	9,990 TRY	10,070 TRY	9.619.634 Stk.
08.09.2025	9,990 TRY	10,680 TRY	9,810 TRY	10,350 TRY	29.132.676 Stk.
09.09.2025	10,450 TRY	10,790 TRY	10,030 TRY	10,150 TRY	17.177.452 Stk.
10.09.2025	10,230 TRY	10,270 TRY	10,000 TRY	10,070 TRY	8.836.195 Stk.
11.09.2025	10,070 TRY	10,210 TRY	9,690 TRY	9,710 TRY	11.407.385 Stk.
12.09.2025	9,700 TRY	9,750 TRY	9,480 TRY	9,590 TRY	7.488.422 Stk.