Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,700 EUR +0,010 EUR · +1,45 % heute, 08:13:52 · 0 Stk. | ||||||
Frankfurt verzögert | 0,685 EUR -0,015 EUR · -2,14 % heute, 08:09:35 · 0 Stk. | |||||
London verzögert | 60,694 GBp +0,494 GBp · +0,82 % heute, 15:45:39 · 40.977 Stk. | |||||
gettex Echtzeit | 0,730 EUR 0,000 EUR · 0,00 % heute, 16:13:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,713 EUR -0,005 EUR · -0,70 % heute, 16:17:58 · unbekannt | |||||
Tradegate Echtzeit | 0,720 EUR -0,015 EUR · -2,04 % 14.06.2024, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
68,000 GBp | 68,000 GBp | 66,342 GBp | 66,600 GBp | 258.102 Stk. | |
66,000 GBp | 67,584 GBp | 64,800 GBp | 65,600 GBp | 272.143 Stk. | |
64,600 GBp | 66,000 GBp | 61,532 GBp | 62,800 GBp | 313.825 Stk. | |
62,000 GBp | 62,990 GBp | 62,000 GBp | 62,000 GBp | 148.396 Stk. | |
62,000 GBp | 63,600 GBp | 61,200 GBp | 63,600 GBp | 370.818 Stk. | |
62,000 GBp | 63,101 GBp | 61,200 GBp | 61,200 GBp | 540.629 Stk. | |
61,200 GBp | 62,850 GBp | 61,200 GBp | 62,600 GBp | 48.409 Stk. | |
61,200 GBp | 62,600 GBp | 61,000 GBp | 61,000 GBp | 251.444 Stk. | |
61,000 GBp | 65,600 GBp | 60,733 GBp | 64,600 GBp | 509.126 Stk. | |
66,200 GBp | 66,200 GBp | 64,614 GBp | 66,200 GBp | 113.668 Stk. | |
66,600 GBp | 66,600 GBp | 63,000 GBp | 65,300 GBp | 300.191 Stk. | |
64,000 GBp | 66,560 GBp | 64,000 GBp | 65,100 GBp | 153.881 Stk. | |
65,000 GBp | 69,000 GBp | 65,000 GBp | 68,000 GBp | 891.660 Stk. | |
67,400 GBp | 68,648 GBp | 66,600 GBp | 67,000 GBp | 144.820 Stk. | |
67,536 GBp | 67,788 GBp | 66,000 GBp | 66,700 GBp | 482.533 Stk. | |
66,000 GBp | 66,500 GBp | 66,000 GBp | 66,000 GBp | 1.074.438 Stk. | |
66,000 GBp | 66,300 GBp | 65,000 GBp | 65,500 GBp | 126.531 Stk. | |
66,600 GBp | 66,600 GBp | 63,800 GBp | 63,800 GBp | 180.535 Stk. | |
63,800 GBp | 64,100 GBp | 60,216 GBp | 60,600 GBp | 250.087 Stk. | |
60,200 GBp | 62,619 GBp | 59,250 GBp | 60,200 GBp | 168.032 Stk. |