Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,020 EUR -0,100 EUR · -4,72 % heute, 16:41:31 · 0 Stk. | ||||||
2,040 EUR +0,040 EUR · +2,00 % heute, 17:52:08 · unbekannt | ||||||
Frankfurt verzögert | 2,080 EUR -0,040 EUR · -1,89 % heute, 16:19:13 · 2.200 Stk. | |||||
London verzögert | 177,200 GBp -1,200 GBp · -0,67 % heute, 17:35:11 · unbekannt | |||||
Nasdaq OTC verzögert | 2,450 USD 0,000 USD · 0,00 % 25.04.2024, 15:31:00 · 962 Stk. | |||||
LS Exchange Echtzeit | 2,040 EUR +0,040 EUR · +2,00 % heute, 17:52:08 · unbekannt | |||||
gettex Echtzeit | 2,060 EUR +0,060 EUR · +3,00 % heute, 20:13:10 · 0 Stk. | |||||
Berlin Echtzeit | 2,020 EUR -0,080 EUR · -3,81 % heute, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,020 EUR +0,020 EUR · +1,00 % heute, 19:31:55 · 0 Stk. | |||||
Quotrix Echtzeit | 2,080 EUR -0,100 EUR · -4,59 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,065 EUR -0,020 EUR · -0,96 % heute, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
193,800 GBp | 195,900 GBp | 191,800 GBp | 195,900 GBp | 2.865.976 Stk. | |
196,000 GBp | 198,483 GBp | 195,100 GBp | 195,600 GBp | 2.050.803 Stk. | |
195,600 GBp | 197,100 GBp | 192,000 GBp | 193,100 GBp | 1.769.515 Stk. | |
193,100 GBp | 203,800 GBp | 192,800 GBp | 201,200 GBp | 4.072.304 Stk. | |
203,600 GBp | 208,800 GBp | 201,400 GBp | 206,800 GBp | 2.269.535 Stk. | |
205,400 GBp | 206,200 GBp | 200,400 GBp | 200,400 GBp | 1.328.816 Stk. | |
201,000 GBp | 203,800 GBp | 198,613 GBp | 203,000 GBp | 1.386.395 Stk. | |
204,000 GBp | 206,000 GBp | 199,056 GBp | 200,600 GBp | 1.907.133 Stk. | |
199,000 GBp | 203,660 GBp | 193,000 GBp | 193,500 GBp | 593.512 Stk. | |
196,200 GBp | 197,000 GBp | 189,000 GBp | 193,000 GBp | 824.050 Stk. | |
195,600 GBp | 195,600 GBp | 192,364 GBp | 194,200 GBp | 743.637 Stk. | |
192,900 GBp | 195,500 GBp | 189,800 GBp | 193,800 GBp | 1.225.181 Stk. | |
200,000 GBp | 206,800 GBp | 190,100 GBp | 194,700 GBp | 3.333.241 Stk. | |
193,700 GBp | 208,000 GBp | 193,700 GBp | 206,600 GBp | 2.217.200 Stk. | |
208,800 GBp | 210,000 GBp | 203,200 GBp | 203,200 GBp | 1.886.376 Stk. | |
204,800 GBp | 206,800 GBp | 200,800 GBp | 201,400 GBp | 1.164.200 Stk. | |
200,000 GBp | 209,250 GBp | 186,000 GBp | 186,000 GBp | 2.551.499 Stk. | |
186,500 GBp | 187,400 GBp | 180,056 GBp | 180,500 GBp | 1.991.803 Stk. | |
181,300 GBp | 185,000 GBp | 179,297 GBp | 182,100 GBp | 2.992.605 Stk. | |
182,200 GBp | 187,200 GBp | 181,300 GBp | 185,600 GBp | 1.439.516 Stk. | |
187,500 GBp | 188,444 GBp | 178,400 GBp | 178,400 GBp | 2.425.462 Stk. | |
178,800 GBp | 180,000 GBp | 117,200 GBp | 117,200 GBp | 2.166.591 Stk. |