Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
969,800 EUR +24,900 EUR · +2,64 % 11.11.2024, 21:24:01 · 0 Stk. | ||||||
972,200 EUR +26,900 EUR · +2,85 % 11.11.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 972,700 EUR +31,000 EUR · +3,29 % 11.11.2024, 21:55:01 · 0 Stk. | |||||
Xetra verzögert | 968,000 EUR +22,500 EUR · +2,38 % 11.11.2024, 17:35:44 · 0 Stk. | |||||
NYSE verzögert | 1.036,010 USD +27,930 USD · +2,77 % 11.11.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 972,600 EUR +31,500 EUR · +3,35 % 11.11.2024, 22:26:29 · 12 Stk. | |||||
LS Exchange Echtzeit | 972,200 EUR +26,900 EUR · +2,85 % 11.11.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 971,800 EUR +30,700 EUR · +3,26 % 11.11.2024, 21:43:30 · 0 Stk. | |||||
London verzögert | 1.024,420 USD +30,420 USD · +3,06 % 11.11.2024, 17:20:34 · 6 Stk. | |||||
Quotrix Echtzeit | 949,900 EUR +2,200 EUR · +0,23 % 11.11.2024, 08:37:06 · 4 Stk. | |||||
Berlin Echtzeit | 941,700 EUR +0,800 EUR · +0,09 % 11.11.2024, 08:03:57 · 0 Stk. | |||||
Düsseldorf Echtzeit | 957,100 EUR +11,000 EUR · +1,16 % 11.11.2024, 16:00:18 · 0 Stk. | |||||
Hannover Echtzeit | 964,400 EUR +18,900 EUR · +2,00 % 11.11.2024, 17:25:14 · 0 Stk. | |||||
München Echtzeit | 941,500 EUR 0,000 EUR · 0,00 % 11.11.2024, 08:03:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 972,700 EUR +31,450 EUR · +3,34 % 11.11.2024, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
942,820 USD | 946,770 USD | 937,090 USD | 938,590 USD | 854.087 Stk. | |
947,390 USD | 949,594 USD | 935,910 USD | 944,690 USD | 567.366 Stk. | |
945,280 USD | 947,250 USD | 926,665 USD | 927,960 USD | 1.081.586 Stk. | |
924,960 USD | 927,000 USD | 912,030 USD | 918,870 USD | 1.011.192 Stk. | |
932,780 USD | 933,100 USD | 915,109 USD | 917,120 USD | 715.522 Stk. | |
921,000 USD | 928,160 USD | 917,120 USD | 921,750 USD | 1.422.660 Stk. | |
902,000 USD | 918,630 USD | 899,772 USD | 918,340 USD | 1.417.168 Stk. | |
916,490 USD | 924,400 USD | 914,360 USD | 917,950 USD | 1.144.250 Stk. | |
916,465 USD | 920,110 USD | 901,370 USD | 907,680 USD | 1.849.859 Stk. | |
948,390 USD | 979,780 USD | 940,410 USD | 956,580 USD | 3.400.982 Stk. | |
957,260 USD | 964,935 USD | 947,170 USD | 950,850 USD | 1.494.753 Stk. | |
959,010 USD | 960,000 USD | 945,000 USD | 945,000 USD | 1.238.498 Stk. | |
950,000 USD | 957,820 USD | 939,435 USD | 953,080 USD | 1.641.133 Stk. | |
951,030 USD | 963,500 USD | 949,480 USD | 950,000 USD | 950.818 Stk. | |
940,800 USD | 954,360 USD | 928,352 USD | 932,990 USD | 1.333.336 Stk. | |
937,360 USD | 951,160 USD | 930,550 USD | 943,410 USD | 985.688 Stk. | |
944,030 USD | 960,370 USD | 941,600 USD | 954,590 USD | 948.362 Stk. | |
961,460 USD | 973,860 USD | 958,330 USD | 971,040 USD | 826.955 Stk. | |
994,000 USD | 997,030 USD | 982,100 USD | 994,480 USD | 1.246.584 Stk. | |
996,800 USD | 1.024,440 USD | 995,000 USD | 1.015,280 USD | 1.260.829 Stk. | |
1.010,940 USD | 1.019,960 USD | 1.005,020 USD | 1.008,080 USD | 1.094.976 Stk. | |
1.013,000 USD | 1.038,000 USD | 1.013,000 USD | 1.036,010 USD | 1.155.462 Stk. |