Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 1,250 USD -0,030 USD · -2,34 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,200 USD | 1,420 USD | 1,190 USD | 1,290 USD | 1.061.139 Stk. | |
1,370 USD | 1,375 USD | 1,230 USD | 1,260 USD | 830.839 Stk. | |
1,260 USD | 1,300 USD | 1,210 USD | 1,280 USD | 520.478 Stk. | |
1,300 USD | 1,400 USD | 1,290 USD | 1,360 USD | 508.248 Stk. | |
1,410 USD | 1,410 USD | 1,330 USD | 1,350 USD | 494.001 Stk. | |
1,400 USD | 1,710 USD | 1,380 USD | 1,580 USD | 1.558.833 Stk. | |
1,570 USD | 1,600 USD | 1,410 USD | 1,480 USD | 632.041 Stk. | |
1,550 USD | 1,590 USD | 1,470 USD | 1,480 USD | 309.756 Stk. | |
1,550 USD | 1,550 USD | 1,330 USD | 1,400 USD | 595.221 Stk. | |
1,420 USD | 1,590 USD | 1,420 USD | 1,490 USD | 442.198 Stk. | |
1,480 USD | 1,500 USD | 1,390 USD | 1,390 USD | 512.653 Stk. | |
1,400 USD | 1,480 USD | 1,335 USD | 1,420 USD | 409.478 Stk. | |
1,420 USD | 1,560 USD | 1,410 USD | 1,510 USD | 423.089 Stk. | |
1,500 USD | 1,510 USD | 1,410 USD | 1,450 USD | 328.102 Stk. | |
1,450 USD | 1,465 USD | 1,360 USD | 1,360 USD | 463.952 Stk. | |
1,390 USD | 1,480 USD | 1,380 USD | 1,390 USD | 491.652 Stk. | |
1,400 USD | 1,430 USD | 1,280 USD | 1,300 USD | 622.856 Stk. | |
1,350 USD | 1,370 USD | 1,220 USD | 1,270 USD | 934.111 Stk. | |
1,300 USD | 1,320 USD | 1,220 USD | 1,260 USD | 504.340 Stk. | |
1,260 USD | 1,330 USD | 1,255 USD | 1,320 USD | 414.460 Stk. | |
1,280 USD | 1,310 USD | 1,271 USD | 1,280 USD | 200.772 Stk. | |
1,290 USD | 1,330 USD | 1,230 USD | 1,250 USD | 437.902 Stk. |