Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur Seven Hills Realty Trust Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
10,720 USD
-0,300 USD-2,72 %
Geld
10,640 USD
(500 Stk.)
Brief
11,100 USD
(500 Stk.)
Tagesvolumen
159.253 Stk.
Tagesspanne
10,705  –  11,056 USD
52W-Spanne
10,010  –  14,660 USD
Marktkapitalisierung
135,89 Mio. EUR
Dividendenrendite
11,49 %
KGV
12,40
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
159.253 Stk.10,720 USD
-0,300 USD ·
-2,72 %
19.09.2025, 22:00:00  · unbekannt
-0,300 USD ·
-2,72 %		10,640 USD
19.09.2025, 22:29:33  · 500 Stk.
11,100 USD
19.09.2025, 22:29:33  · 500 Stk.
0,460 USD
4,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Seven Hills Realty Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,440 USD10,678 USD10,440 USD10,510 USD43.915 Stk.
10,550 USD10,590 USD10,430 USD10,490 USD39.743 Stk.
10,430 USD10,530 USD10,430 USD10,490 USD40.483 Stk.
10,490 USD10,810 USD10,459 USD10,810 USD109.588 Stk.
10,760 USD10,840 USD10,700 USD10,720 USD22.500 Stk.
10,740 USD10,900 USD10,726 USD10,840 USD25.778 Stk.
10,810 USD10,900 USD10,760 USD10,850 USD33.540 Stk.
10,950 USD10,950 USD10,780 USD10,860 USD25.915 Stk.
10,830 USD10,900 USD10,760 USD10,820 USD29.672 Stk.
10,750 USD10,750 USD10,590 USD10,740 USD57.963 Stk.
10,710 USD10,750 USD10,620 USD10,660 USD26.424 Stk.
10,740 USD10,900 USD10,718 USD10,900 USD37.320 Stk.
10,900 USD10,940 USD10,820 USD10,940 USD29.148 Stk.
10,900 USD10,990 USD10,850 USD10,990 USD35.269 Stk.
10,980 USD11,079 USD10,890 USD11,010 USD50.674 Stk.
11,010 USD11,050 USD10,760 USD10,820 USD43.812 Stk.
10,790 USD11,030 USD10,781 USD10,970 USD36.695 Stk.
10,930 USD10,990 USD10,750 USD10,900 USD16.503 Stk.
10,840 USD11,040 USD10,811 USD10,990 USD41.521 Stk.
10,980 USD11,030 USD10,900 USD10,950 USD47.810 Stk.
11,000 USD11,150 USD10,957 USD10,970 USD43.065 Stk.
11,070 USD11,115 USD10,930 USD11,020 USD37.546 Stk.
11,030 USD11,056 USD10,705 USD10,720 USD151.630 Stk.
Werbung ausblenden