Aktie • Immobilien

Alle Kurse zur Seven Hills Realty Trust Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
11,780 USD
-0,080 USD-0,67 %
Geld
11,650 USD
(1.300 Stk.)
Brief
11,780 USD
(200 Stk.)
Tagesvolumen
30.036 Stk.
Tagesspanne
11,625  –  11,880 USD
52W-Spanne
10,183  –  14,660 USD
Marktkapitalisierung
154,26 Mio. EUR
Dividendenrendite
12,23 %
KGV
9,87
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
30.036 Stk.11,780 USD
-0,080 USD ·
-0,67 %
gestern, 22:00:00  · unbekannt
-0,080 USD ·
-0,67 %		11,650 USD
gestern, 22:02:00  · 1.300 Stk.
11,780 USD
gestern, 22:02:00  · 200 Stk.
0,130 USD
1,10 %

Times & Sales

Historische Kurse zu Seven Hills Realty Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,720 USD11,750 USD11,491 USD11,630 USD39.695 Stk.
11,500 USD11,895 USD11,500 USD11,650 USD31.912 Stk.
11,730 USD11,909 USD11,525 USD11,650 USD24.874 Stk.
11,750 USD11,811 USD11,520 USD11,620 USD12.173 Stk.
11,650 USD11,700 USD11,480 USD11,590 USD21.892 Stk.
11,790 USD11,825 USD11,507 USD11,660 USD31.745 Stk.
11,790 USD11,985 USD11,652 USD11,660 USD24.428 Stk.
11,730 USD12,010 USD11,620 USD11,880 USD58.540 Stk.
11,990 USD12,330 USD11,855 USD12,180 USD82.745 Stk.
12,200 USD12,320 USD11,925 USD11,940 USD40.131 Stk.
12,150 USD12,240 USD11,965 USD12,020 USD34.677 Stk.
11,940 USD12,140 USD11,840 USD11,900 USD17.193 Stk.
11,840 USD12,060 USD11,590 USD11,630 USD34.218 Stk.
11,570 USD12,040 USD11,570 USD11,680 USD38.971 Stk.
11,680 USD11,885 USD11,540 USD11,570 USD38.240 Stk.
11,670 USD11,925 USD11,530 USD11,880 USD40.230 Stk.
11,910 USD11,950 USD11,685 USD11,710 USD31.271 Stk.
11,730 USD11,985 USD11,580 USD11,930 USD43.020 Stk.
11,940 USD11,940 USD11,660 USD11,790 USD24.635 Stk.
11,800 USD11,930 USD11,400 USD11,450 USD58.161 Stk.
11,810 USD11,875 USD11,470 USD11,860 USD35.300 Stk.
11,790 USD11,880 USD11,625 USD11,780 USD30.036 Stk.