Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,000 EUR +0,200 EUR · +1,56 % 28.03.2024, 15:29:03 · 0 Stk. |
Nasdaq OTC verzögert | 12,980 USD -0,210 USD · -1,59 % gestern, 21:59:58 · 500 Stk. |
Düsseldorf Echtzeit | 11,700 EUR 0,000 EUR · 0,00 % gestern, 19:31:12 · 0 Stk. |
gettex Echtzeit | 12,500 EUR -0,100 EUR · -0,79 % gestern, 21:44:18 · 0 Stk. |
München Echtzeit | 12,300 EUR 0,000 EUR · 0,00 % gestern, 08:11:40 · 0 Stk. |
Quotrix Echtzeit | 12,400 EUR 0,000 EUR · 0,00 % gestern, 07:57:16 · 0 Stk. |
Baader Bank Echtzeit | 12,050 EUR -0,250 EUR · -2,03 % gestern, 17:06:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,320 USD | 14,555 USD | 14,300 USD | 14,410 USD | 118.014 Stk. | |
14,130 USD | 14,900 USD | 14,130 USD | 14,600 USD | 41.948 Stk. | |
14,540 USD | 14,540 USD | 13,780 USD | 14,150 USD | 150.353 Stk. | |
14,116 USD | 14,330 USD | 14,000 USD | 14,050 USD | 152.576 Stk. | |
13,960 USD | 14,360 USD | 13,960 USD | 14,150 USD | 160.848 Stk. | |
13,750 USD | 14,430 USD | 13,750 USD | 14,020 USD | 79.116 Stk. | |
14,040 USD | 14,190 USD | 14,040 USD | 14,160 USD | 107.187 Stk. | |
14,440 USD | 14,440 USD | 14,210 USD | 14,240 USD | 103.653 Stk. | |
14,746 USD | 15,460 USD | 14,670 USD | 14,860 USD | 89.271 Stk. | |
14,341 USD | 14,393 USD | 14,100 USD | 14,250 USD | 71.419 Stk. | |
13,500 USD | 13,500 USD | 13,300 USD | 13,350 USD | 103.813 Stk. | |
13,000 USD | 13,280 USD | 12,900 USD | 12,920 USD | 159.123 Stk. | |
12,976 USD | 12,976 USD | 12,860 USD | 12,885 USD | 95.465 Stk. | |
12,755 USD | 12,770 USD | 12,700 USD | 12,700 USD | 184.994 Stk. | |
12,630 USD | 12,670 USD | 12,560 USD | 12,610 USD | 237.076 Stk. | |
12,760 USD | 12,760 USD | 12,400 USD | 12,610 USD | 242.010 Stk. | |
12,610 USD | 12,950 USD | 12,610 USD | 12,920 USD | 104.591 Stk. | |
13,180 USD | 13,180 USD | 13,070 USD | 13,107 USD | 171.826 Stk. | |
13,480 USD | 13,480 USD | 13,110 USD | 13,190 USD | 390.636 Stk. | |
12,850 USD | 13,740 USD | 12,850 USD | 13,130 USD | 101.161 Stk. | |
13,440 USD | 13,440 USD | 13,080 USD | 13,190 USD | 138.532 Stk. | |
13,176 USD | 13,440 USD | 12,860 USD | 12,980 USD | 231.188 Stk. |