Werbung ausblenden
Aktie

Alle Kurse zur S.F.HLDG UNSP.ADRS/0,25 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Nasdaq OTC
20,810 USD
-2,490 USD-10,69 %
Tagesvolumen
1.424.678 Stk.
Tagesspanne
20,800  –  21,800 USD
52W-Spanne
–
Marktkapitalisierung
85,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
1 Mio. Stk.20,810 USD
-2,490 USD ·
-10,69 %
29.08.2025, 21:56:00  · 100 Stk.
-2,490 USD ·
-10,69 %
Werbung ausblenden

Times & Sales

Historische Kurse zu S.F.HLDG UNSP.ADRS/0,25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,500 USD23,500 USD23,500 USD23,500 USD25.569 Stk.
22,450 USD22,750 USD22,090 USD22,680 USD39.591 Stk.
21,185 USD21,185 USD21,185 USD21,185 USD76.446 Stk.
22,850 USD27,540 USD22,850 USD27,540 USD124.189 Stk.
23,200 USD24,210 USD23,200 USD23,590 USD56.342 Stk.
23,170 USD26,640 USD23,170 USD23,340 USD91.404 Stk.
23,580 USD24,789 USD23,580 USD24,789 USD101.649 Stk.
23,280 USD32,249 USD23,280 USD23,590 USD184.151 Stk.
22,880 USD22,880 USD22,880 USD22,880 USD160.921 Stk.
23,950 USD24,425 USD23,950 USD24,425 USD232.546 Stk.
24,000 USD24,161 USD23,225 USD23,225 USD201.829 Stk.
23,655 USD24,070 USD23,655 USD24,070 USD202.418 Stk.
23,850 USD25,230 USD23,270 USD24,100 USD167.626 Stk.
23,650 USD25,630 USD23,400 USD25,630 USD105.461 Stk.
23,830 USD25,630 USD23,000 USD23,000 USD157.368 Stk.
23,750 USD24,000 USD23,260 USD23,800 USD124.503 Stk.
22,846 USD25,070 USD22,000 USD22,000 USD176.541 Stk.
25,925 USD28,770 USD23,300 USD23,300 USD83.941 Stk.
21,120 USD21,800 USD20,800 USD20,810 USD1.424.678 Stk.
Werbung ausblenden