AppBlogHilfeonvista bank
Aktie • Automobilzulieferer

Alle Kurse zu SGS

•
73,160 CHF
-0,220 CHF-0,30 %
Geld
73,160 CHF
(155 Stk.)
Brief
73,300 CHF
(103 Stk.)
Marktkapitalisierung
14,36 Mrd. EUR
Dividendenrendite
4,31 %
KGV
21,85
Gewinn pro Aktie
3,61 EUR
Vola 30 Tage
15,25 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
76,930 EUR
+0,140 EUR · +0,18 %
 · unbekannt
Swiss Exchange
verzögert
73,160 CHF
-0,220 CHF · -0,30 %
 · 141 Stk.
BX Swiss
verzögert
74,291 CHF
+0,527 CHF · +0,71 %
 · 404 Stk.
Nasdaq OTC
verzögert
84,770 USD
+0,510 USD · +0,61 %
 · 175 Stk.
Baader Bank
Echtzeit
77,300 EUR
-0,600 EUR · -0,77 %
 · unbekannt
London Trade Rep.
verzögert
73,600 CHF
-0,550 CHF · -0,74 %
 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
75,380 CHF75,560 CHF74,720 CHF75,080 CHF443.961 Stk.
75,080 CHF76,460 CHF74,880 CHF76,100 CHF301.835 Stk.
75,640 CHF75,820 CHF74,740 CHF75,220 CHF207.050 Stk.
75,200 CHF75,260 CHF73,520 CHF73,800 CHF379.011 Stk.
74,220 CHF74,560 CHF73,560 CHF74,560 CHF538.916 Stk.
74,400 CHF75,600 CHF74,100 CHF74,380 CHF513.156 Stk.
74,500 CHF74,620 CHF73,800 CHF73,880 CHF424.749 Stk.
73,700 CHF74,400 CHF73,700 CHF73,800 CHF287.689 Stk.
73,800 CHF74,020 CHF73,360 CHF73,740 CHF280.798 Stk.
73,800 CHF73,800 CHF73,340 CHF73,540 CHF244.850 Stk.
73,760 CHF74,040 CHF73,660 CHF73,940 CHF304.652 Stk.
74,000 CHF74,600 CHF73,820 CHF74,320 CHF221.717 Stk.
74,180 CHF74,800 CHF74,120 CHF74,660 CHF441.506 Stk.
74,660 CHF75,200 CHF74,520 CHF75,000 CHF412.108 Stk.
74,840 CHF74,880 CHF74,360 CHF74,720 CHF287.228 Stk.
74,660 CHF74,780 CHF74,180 CHF74,480 CHF256.079 Stk.
74,120 CHF74,740 CHF73,680 CHF74,300 CHF880.643 Stk.
74,100 CHF74,820 CHF74,060 CHF74,500 CHF324.512 Stk.
74,320 CHF74,540 CHF73,720 CHF73,740 CHF194.356 Stk.
73,980 CHF74,500 CHF73,620 CHF73,800 CHF262.072 Stk.
73,700 CHF74,640 CHF73,020 CHF74,320 CHF430.137 Stk.
74,320 CHF74,540 CHF73,380 CHF73,380 CHF289.951 Stk.
73,380 CHF73,740 CHF73,040 CHF73,160 CHF342.101 Stk.
Werbung ausblenden