Aktie
Alle Kurse zur SHANGHAI SHEN.INV. A YC 1 Aktie
- WKN
- A0M3HV
- ISIN
- CNE0000001X2
- Ticker
- 600653
- WKN
- A0M3HV
- Ticker
- 600653
- ISIN
- CNE0000001X2
• Shanghai
1,890 CNY
-0,020 CNY-1,05 %
Geld
1,890 CNY
(140.600 Stk.)
Brief
1,900 CNY
(1.624.960 Stk.)
Tagesvolumen
29.783.491 Stk.
Tagesspanne
1,870 – 1,910 CNY
52W-Spanne
1,160 – 3,040 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 30 Mio. Stk. | 1,890 CNY -0,020 CNY · -1,05 % gestern, 09:00:04 · 417.300 Stk. | -0,020 CNY · -1,05 % | 1,890 CNY gestern, 09:00:04 · 140.600 Stk. | 1,900 CNY gestern, 09:00:04 · 1.624.960 Stk. | 0,010 CNY 0,53 % |
Times & Sales
Historische Kurse zu SHANGHAI SHEN.INV. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,950 CNY | 1,970 CNY | 1,930 CNY | 1,950 CNY | 35.640.040 Stk. | |
| 1,970 CNY | 2,010 CNY | 1,930 CNY | 1,950 CNY | 37.486.081 Stk. | |
| 1,940 CNY | 1,990 CNY | 1,930 CNY | 1,980 CNY | 35.359.807 Stk. | |
| 1,970 CNY | 1,980 CNY | 1,920 CNY | 1,930 CNY | 31.997.620 Stk. | |
| 1,940 CNY | 1,960 CNY | 1,910 CNY | 1,930 CNY | 25.503.425 Stk. | |
| 1,960 CNY | 1,980 CNY | 1,910 CNY | 1,920 CNY | 41.172.300 Stk. | |
| 1,920 CNY | 1,940 CNY | 1,890 CNY | 1,920 CNY | 29.339.215 Stk. | |
| 1,920 CNY | 1,930 CNY | 1,890 CNY | 1,890 CNY | 22.726.935 Stk. | |
| 1,890 CNY | 1,920 CNY | 1,880 CNY | 1,890 CNY | 19.247.355 Stk. | |
| 1,890 CNY | 1,990 CNY | 1,890 CNY | 1,960 CNY | 68.418.310 Stk. | |
| 1,960 CNY | 2,010 CNY | 1,950 CNY | 1,990 CNY | 38.909.820 Stk. | |
| 1,990 CNY | 1,990 CNY | 1,940 CNY | 1,970 CNY | 28.544.200 Stk. | |
| 1,950 CNY | 1,990 CNY | 1,900 CNY | 1,910 CNY | 47.929.597 Stk. | |
| 1,900 CNY | 1,910 CNY | 1,870 CNY | 1,880 CNY | 41.989.112 Stk. | |
| 1,880 CNY | 1,900 CNY | 1,860 CNY | 1,880 CNY | 21.554.761 Stk. | |
| 1,880 CNY | 1,900 CNY | 1,870 CNY | 1,900 CNY | 26.941.300 Stk. | |
| 1,890 CNY | 1,920 CNY | 1,870 CNY | 1,890 CNY | 21.861.068 Stk. | |
| 1,880 CNY | 1,950 CNY | 1,880 CNY | 1,940 CNY | 42.842.976 Stk. | |
| 1,930 CNY | 1,940 CNY | 1,870 CNY | 1,880 CNY | 39.088.000 Stk. | |
| 1,870 CNY | 1,900 CNY | 1,870 CNY | 1,890 CNY | 18.280.012 Stk. | |
| 1,890 CNY | 1,920 CNY | 1,880 CNY | 1,910 CNY | 24.501.165 Stk. | |
| 1,900 CNY | 1,910 CNY | 1,870 CNY | 1,890 CNY | 29.783.491 Stk. |