Aktie
Alle Kurse zur SHANG.DRAGON HEAD A YC 1 Aktie
- WKN
- A0M3NN
- ISIN
- CNE000000792
- Ticker
- 600630
- WKN
- A0M3NN
- Ticker
- 600630
- ISIN
- CNE000000792
• Shanghai
8,180 CNY
+0,050 CNY+0,62 %
Geld
8,180 CNY
(158.000 Stk.)
Brief
8,190 CNY
(197.300 Stk.)
Tagesvolumen
6.977.442 Stk.
Tagesspanne
8,080 – 8,190 CNY
52W-Spanne
6,600 – 12,630 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 8,180 CNY +0,050 CNY · +0,62 % heute, 09:00:05 · 47.600 Stk. | +0,050 CNY · +0,62 % | 8,180 CNY heute, 09:00:05 · 158.000 Stk. | 8,190 CNY heute, 09:00:05 · 197.300 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu SHANG.DRAGON HEAD A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,350 CNY | 8,460 CNY | 8,270 CNY | 8,440 CNY | 6.709.200 Stk. | |
| 8,440 CNY | 8,560 CNY | 8,400 CNY | 8,500 CNY | 7.332.200 Stk. | |
| 8,520 CNY | 8,590 CNY | 8,390 CNY | 8,400 CNY | 5.983.429 Stk. | |
| 8,410 CNY | 8,560 CNY | 8,330 CNY | 8,540 CNY | 7.619.900 Stk. | |
| 8,520 CNY | 8,520 CNY | 8,310 CNY | 8,320 CNY | 8.235.200 Stk. | |
| 8,310 CNY | 8,470 CNY | 8,270 CNY | 8,430 CNY | 7.229.601 Stk. | |
| 8,430 CNY | 8,500 CNY | 8,380 CNY | 8,500 CNY | 5.985.900 Stk. | |
| 8,490 CNY | 8,500 CNY | 8,330 CNY | 8,380 CNY | 9.139.008 Stk. | |
| 8,380 CNY | 8,390 CNY | 8,280 CNY | 8,380 CNY | 6.360.173 Stk. | |
| 8,390 CNY | 8,510 CNY | 8,370 CNY | 8,500 CNY | 9.821.901 Stk. | |
| 8,520 CNY | 8,570 CNY | 8,300 CNY | 8,430 CNY | 10.078.273 Stk. | |
| 8,430 CNY | 8,560 CNY | 8,400 CNY | 8,510 CNY | 9.308.129 Stk. | |
| 8,460 CNY | 8,500 CNY | 8,330 CNY | 8,410 CNY | 8.153.400 Stk. | |
| 8,390 CNY | 8,390 CNY | 8,080 CNY | 8,100 CNY | 14.261.300 Stk. | |
| 8,080 CNY | 8,250 CNY | 8,040 CNY | 8,180 CNY | 6.322.600 Stk. | |
| 8,180 CNY | 8,250 CNY | 8,100 CNY | 8,170 CNY | 6.051.701 Stk. | |
| 8,160 CNY | 8,160 CNY | 8,010 CNY | 8,040 CNY | 6.810.100 Stk. | |
| 8,040 CNY | 8,070 CNY | 7,860 CNY | 7,890 CNY | 6.574.000 Stk. | |
| 7,890 CNY | 7,960 CNY | 7,840 CNY | 7,860 CNY | 4.578.530 Stk. | |
| 7,800 CNY | 7,970 CNY | 7,730 CNY | 7,950 CNY | 4.392.700 Stk. | |
| 7,980 CNY | 8,150 CNY | 7,960 CNY | 8,130 CNY | 6.107.400 Stk. | |
| 8,140 CNY | 8,190 CNY | 8,080 CNY | 8,180 CNY | 6.977.442 Stk. |