AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur SHANG.DRAGON HEAD A YC 1 Aktie

WKN
A0M3NN
Ticker
600630
ISIN
CNE000000792
• Shanghai
10,750 CNY
-0,030 CNY-0,28 %
Geld
10,750 CNY
(58.900 Stk.)
Brief
10,760 CNY
(97.800 Stk.)
Marktkapitalisierung
594,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,97 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,750 CNY
-0,030 CNY · -0,28 %
06.12.2024, 08:00:03  · 332.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANG.DRAGON HEAD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,500 CNY11,350 CNY10,290 CNY10,800 CNY88.802.827 Stk.
10,710 CNY10,780 CNY10,410 CNY10,620 CNY51.029.336 Stk.
10,640 CNY10,750 CNY10,130 CNY10,260 CNY46.817.192 Stk.
10,770 CNY11,290 CNY10,500 CNY10,670 CNY81.074.935 Stk.
10,400 CNY10,490 CNY9,850 CNY9,880 CNY54.265.446 Stk.
9,880 CNY10,330 CNY9,760 CNY9,920 CNY34.253.069 Stk.
10,100 CNY10,150 CNY9,300 CNY9,450 CNY29.041.823 Stk.
9,340 CNY9,570 CNY9,190 CNY9,550 CNY23.628.156 Stk.
9,530 CNY9,870 CNY9,490 CNY9,780 CNY22.681.548 Stk.
9,790 CNY9,950 CNY9,700 CNY9,870 CNY22.229.486 Stk.
9,800 CNY10,520 CNY9,770 CNY9,860 CNY44.740.002 Stk.
9,690 CNY10,270 CNY9,690 CNY10,270 CNY36.937.043 Stk.
10,210 CNY11,300 CNY10,000 CNY10,650 CNY66.025.754 Stk.
10,200 CNY11,250 CNY9,930 CNY10,860 CNY59.225.694 Stk.
10,800 CNY11,900 CNY10,700 CNY11,480 CNY88.547.847 Stk.
11,500 CNY11,850 CNY11,130 CNY11,430 CNY74.999.678 Stk.
11,200 CNY11,740 CNY11,110 CNY11,250 CNY70.950.383 Stk.
11,090 CNY11,590 CNY10,880 CNY11,090 CNY52.810.408 Stk.
10,850 CNY11,030 CNY10,540 CNY10,660 CNY38.399.657 Stk.
10,660 CNY10,880 CNY10,580 CNY10,780 CNY24.896.945 Stk.
10,780 CNY10,820 CNY10,580 CNY10,750 CNY23.625.000 Stk.
Werbung ausblenden