AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Highly Grp

WKN
Ticker
•
ISIN
• Shanghai
5,350 CNY
-0,030 CNY-0,56 %
Geld
5,340 CNY
(9.400 Stk.)
Brief
5,350 CNY
(72.182 Stk.)
Marktkapitalisierung
622,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,350 CNY
-0,030 CNY · -0,56 %
gestern, 09:00:05 · 87.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Highly Grp

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,940 CNY6,090 CNY5,890 CNY6,040 CNY29.852.347 Stk.
6,090 CNY6,090 CNY5,890 CNY5,980 CNY18.912.900 Stk.
5,960 CNY6,200 CNY5,910 CNY6,110 CNY30.067.354 Stk.
6,080 CNY6,320 CNY5,970 CNY6,140 CNY37.936.531 Stk.
6,140 CNY6,480 CNY6,040 CNY6,480 CNY45.387.769 Stk.
6,370 CNY6,370 CNY5,950 CNY5,970 CNY35.590.877 Stk.
5,970 CNY6,150 CNY5,960 CNY6,030 CNY22.000.788 Stk.
6,000 CNY6,070 CNY5,730 CNY5,860 CNY24.282.228 Stk.
5,850 CNY6,230 CNY5,840 CNY6,040 CNY19.718.986 Stk.
6,040 CNY6,150 CNY5,920 CNY6,040 CNY17.250.468 Stk.
6,080 CNY6,080 CNY5,860 CNY5,970 CNY12.622.965 Stk.
5,970 CNY5,970 CNY5,720 CNY5,720 CNY12.988.802 Stk.
5,700 CNY5,790 CNY5,680 CNY5,770 CNY6.961.302 Stk.
5,740 CNY5,760 CNY5,500 CNY5,570 CNY13.409.200 Stk.
5,510 CNY5,710 CNY5,490 CNY5,600 CNY9.192.900 Stk.
5,640 CNY5,810 CNY5,630 CNY5,640 CNY10.765.335 Stk.
5,650 CNY5,680 CNY5,230 CNY5,350 CNY15.143.774 Stk.
5,300 CNY5,350 CNY5,000 CNY5,030 CNY14.128.915 Stk.
5,040 CNY5,360 CNY5,040 CNY5,350 CNY13.387.930 Stk.
5,350 CNY5,480 CNY5,250 CNY5,380 CNY11.441.499 Stk.
5,380 CNY5,440 CNY5,220 CNY5,350 CNY10.383.300 Stk.
Werbung ausblenden