Werbung ausblenden
Aktie

Alle Kurse zur Shanghai Highly Grp Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
22,260 CNY
+1,350 CNY+6,46 %
Geld
22,250 CNY
(87.600 Stk.)
Brief
22,260 CNY
(85.000 Stk.)
Tagesvolumen
85.222.511 Stk.
Tagesspanne
20,770  –  22,870 CNY
52W-Spanne
5,280  –  27,500 CNY
Marktkapitalisierung
2,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
85 Mio. Stk.22,260 CNY
+1,350 CNY ·
+6,46 %
heute, 09:00:05  · 886.200 Stk.
+1,350 CNY ·
+6,46 %		22,250 CNY
heute, 09:00:05  · 87.600 Stk.
22,260 CNY
heute, 09:00:05  · 85.000 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Highly Grp

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,690 CNY22,980 CNY20,380 CNY22,980 CNY169.738.645 Stk.
23,510 CNY25,280 CNY22,500 CNY25,280 CNY179.209.662 Stk.
24,100 CNY24,100 CNY22,750 CNY22,750 CNY199.504.689 Stk.
21,700 CNY23,180 CNY21,330 CNY22,280 CNY153.144.966 Stk.
22,680 CNY24,000 CNY22,380 CNY22,720 CNY150.368.420 Stk.
22,140 CNY24,990 CNY21,880 CNY24,990 CNY185.940.753 Stk.
23,610 CNY23,920 CNY22,490 CNY22,490 CNY146.475.776 Stk.
21,700 CNY22,430 CNY21,020 CNY21,180 CNY111.066.514 Stk.
21,070 CNY22,100 CNY21,060 CNY21,910 CNY86.560.428 Stk.
22,060 CNY23,930 CNY22,060 CNY23,410 CNY118.464.375 Stk.
23,000 CNY24,580 CNY23,000 CNY23,750 CNY127.831.847 Stk.
23,910 CNY24,280 CNY22,460 CNY22,460 CNY102.739.698 Stk.
22,400 CNY24,100 CNY22,400 CNY24,060 CNY119.252.130 Stk.
24,090 CNY24,600 CNY23,390 CNY24,100 CNY100.221.333 Stk.
24,110 CNY26,510 CNY23,800 CNY25,670 CNY152.189.518 Stk.
25,010 CNY27,500 CNY25,010 CNY26,230 CNY136.427.617 Stk.
26,020 CNY26,020 CNY23,900 CNY24,180 CNY113.865.054 Stk.
24,000 CNY24,660 CNY22,000 CNY22,680 CNY105.949.857 Stk.
22,680 CNY23,210 CNY22,330 CNY23,090 CNY58.073.553 Stk.
23,100 CNY23,290 CNY22,070 CNY22,450 CNY63.995.538 Stk.
20,610 CNY21,040 CNY20,210 CNY20,210 CNY85.347.940 Stk.
19,880 CNY20,680 CNY19,880 CNY20,080 CNY58.552.709 Stk.
20,100 CNY21,000 CNY19,690 CNY20,910 CNY61.641.404 Stk.
20,950 CNY22,870 CNY20,770 CNY22,260 CNY85.222.511 Stk.
Werbung ausblenden