Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI TUNNEL ENG.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,420 CNY
-0,060 CNY-0,93 %
Geld
6,420 CNY
(297.900 Stk.)
Brief
6,430 CNY
(10.300 Stk.)
Tagesvolumen
25.837.426 Stk.
Tagesspanne
6,420  –  6,500 CNY
52W-Spanne
5,180  –  8,170 CNY
Marktkapitalisierung
2,42 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
26 Mio. Stk.6,420 CNY
-0,060 CNY ·
-0,93 %
gestern, 09:00:06  · 296.800 Stk.
-0,060 CNY ·
-0,93 %		6,420 CNY
gestern, 09:00:06  · 297.900 Stk.
6,430 CNY
gestern, 09:00:06  · 10.300 Stk.
0,010 CNY
0,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI TUNNEL ENG.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,740 CNY6,750 CNY6,670 CNY6,720 CNY45.171.702 Stk.
6,720 CNY6,730 CNY6,670 CNY6,680 CNY28.881.906 Stk.
6,690 CNY6,710 CNY6,670 CNY6,690 CNY41.461.875 Stk.
6,700 CNY6,720 CNY6,660 CNY6,690 CNY47.225.572 Stk.
6,480 CNY6,480 CNY6,430 CNY6,460 CNY37.068.358 Stk.
6,470 CNY6,480 CNY6,430 CNY6,450 CNY45.775.589 Stk.
6,450 CNY6,460 CNY6,400 CNY6,400 CNY37.542.806 Stk.
6,390 CNY6,430 CNY6,370 CNY6,430 CNY35.983.825 Stk.
6,430 CNY6,460 CNY6,420 CNY6,440 CNY33.524.191 Stk.
6,430 CNY6,460 CNY6,390 CNY6,460 CNY39.297.227 Stk.
6,470 CNY6,500 CNY6,450 CNY6,490 CNY43.462.439 Stk.
6,490 CNY6,490 CNY6,450 CNY6,460 CNY28.435.637 Stk.
6,470 CNY6,470 CNY6,360 CNY6,360 CNY43.341.467 Stk.
6,380 CNY6,440 CNY6,350 CNY6,430 CNY35.854.567 Stk.
6,440 CNY6,500 CNY6,430 CNY6,450 CNY33.849.800 Stk.
6,460 CNY6,540 CNY6,410 CNY6,530 CNY57.786.710 Stk.
6,540 CNY6,540 CNY6,450 CNY6,480 CNY39.226.200 Stk.
6,490 CNY6,500 CNY6,420 CNY6,430 CNY23.827.600 Stk.
6,440 CNY6,450 CNY6,380 CNY6,440 CNY29.243.717 Stk.
6,440 CNY6,450 CNY6,400 CNY6,440 CNY23.220.774 Stk.
6,430 CNY6,480 CNY6,420 CNY6,460 CNY23.676.006 Stk.
6,460 CNY6,520 CNY6,450 CNY6,480 CNY31.031.006 Stk.
6,480 CNY6,500 CNY6,420 CNY6,420 CNY25.837.426 Stk.
Werbung ausblenden