AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI TUNNEL ENG.A YC1

WKN
A0M3Q9
Ticker
600820
ISIN
CNE000000B83
• Shanghai
6,870 CNY
-0,010 CNY-0,15 %
Geld
6,870 CNY
(8.600 Stk.)
Brief
6,880 CNY
(244.500 Stk.)
Marktkapitalisierung
2,78 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,870 CNY
-0,010 CNY · -0,15 %
heute, 09:00:06 · 284.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI TUNNEL ENG.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,940 CNY6,000 CNY5,920 CNY5,970 CNY21.901.998 Stk.
5,960 CNY6,070 CNY5,930 CNY5,940 CNY19.960.826 Stk.
5,930 CNY6,020 CNY5,910 CNY5,990 CNY24.391.088 Stk.
5,970 CNY6,100 CNY5,970 CNY6,100 CNY24.636.758 Stk.
6,120 CNY6,450 CNY6,120 CNY6,410 CNY72.729.086 Stk.
6,460 CNY6,500 CNY6,370 CNY6,450 CNY40.767.126 Stk.
6,430 CNY6,530 CNY6,380 CNY6,520 CNY32.359.880 Stk.
6,510 CNY6,590 CNY6,450 CNY6,510 CNY36.620.278 Stk.
6,530 CNY6,570 CNY6,410 CNY6,440 CNY28.570.129 Stk.
6,440 CNY6,490 CNY6,370 CNY6,410 CNY26.190.687 Stk.
6,410 CNY6,590 CNY6,370 CNY6,540 CNY31.226.420 Stk.
6,540 CNY6,670 CNY6,490 CNY6,510 CNY34.567.336 Stk.
6,520 CNY6,840 CNY6,500 CNY6,820 CNY71.479.717 Stk.
6,800 CNY6,930 CNY6,710 CNY6,730 CNY49.405.796 Stk.
6,750 CNY6,860 CNY6,670 CNY6,860 CNY46.174.350 Stk.
6,810 CNY6,930 CNY6,780 CNY6,850 CNY37.448.350 Stk.
6,850 CNY7,010 CNY6,820 CNY6,900 CNY40.515.357 Stk.
6,950 CNY7,060 CNY6,860 CNY6,890 CNY64.294.276 Stk.
6,880 CNY6,920 CNY6,730 CNY6,750 CNY45.083.494 Stk.
6,780 CNY6,820 CNY6,700 CNY6,780 CNY35.585.641 Stk.
6,810 CNY6,910 CNY6,770 CNY6,880 CNY40.261.459 Stk.
6,900 CNY6,940 CNY6,740 CNY6,870 CNY46.394.066 Stk.
Werbung ausblenden