Aktie
Alle Kurse zur SHANGHAI TUNNEL ENG.A YC1 Aktie
- WKN
- A0M3Q9
- ISIN
- CNE000000B83
- Ticker
- 600820
- WKN
- A0M3Q9
- Ticker
- 600820
- ISIN
- CNE000000B83
• Shanghai
6,120 CNY
-0,020 CNY-0,33 %
Geld
6,120 CNY
(509.800 Stk.)
Brief
6,130 CNY
(74.400 Stk.)
Tagesvolumen
11.950.794 Stk.
Tagesspanne
6,120 – 6,150 CNY
52W-Spanne
5,180 – 7,370 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 12 Mio. Stk. | 6,120 CNY -0,020 CNY · -0,33 % 26.06.2025, 09:00:03 · 90.300 Stk. | -0,020 CNY · -0,33 % | 6,120 CNY 26.06.2025, 09:00:03 · 509.800 Stk. | 6,130 CNY 26.06.2025, 09:00:03 · 74.400 Stk. | 0,010 CNY 0,16 % |
Times & Sales
Historische Kurse zu SHANGHAI TUNNEL ENG.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,010 CNY | 6,040 CNY | 5,950 CNY | 5,970 CNY | 15.587.084 Stk. | |
| 5,990 CNY | 5,990 CNY | 5,940 CNY | 5,980 CNY | 13.115.650 Stk. | |
| 5,980 CNY | 5,980 CNY | 5,950 CNY | 5,970 CNY | 11.652.900 Stk. | |
| 6,000 CNY | 6,220 CNY | 5,990 CNY | 6,140 CNY | 52.654.702 Stk. | |
| 6,080 CNY | 6,120 CNY | 6,020 CNY | 6,060 CNY | 25.604.388 Stk. | |
| 6,030 CNY | 6,080 CNY | 6,000 CNY | 6,070 CNY | 16.967.596 Stk. | |
| 6,060 CNY | 6,100 CNY | 6,050 CNY | 6,080 CNY | 14.264.276 Stk. | |
| 6,090 CNY | 6,100 CNY | 6,050 CNY | 6,070 CNY | 14.274.500 Stk. | |
| 6,070 CNY | 6,140 CNY | 6,060 CNY | 6,100 CNY | 14.951.254 Stk. | |
| 6,110 CNY | 6,140 CNY | 6,100 CNY | 6,130 CNY | 18.401.525 Stk. | |
| 6,140 CNY | 6,160 CNY | 6,090 CNY | 6,130 CNY | 16.399.292 Stk. | |
| 6,130 CNY | 6,200 CNY | 6,110 CNY | 6,180 CNY | 18.162.084 Stk. | |
| 6,180 CNY | 6,200 CNY | 6,150 CNY | 6,180 CNY | 12.438.907 Stk. | |
| 6,160 CNY | 6,220 CNY | 6,160 CNY | 6,190 CNY | 18.763.020 Stk. | |
| 6,200 CNY | 6,230 CNY | 6,160 CNY | 6,220 CNY | 15.947.245 Stk. | |
| 6,230 CNY | 6,240 CNY | 6,180 CNY | 6,230 CNY | 11.272.720 Stk. | |
| 6,240 CNY | 6,250 CNY | 6,160 CNY | 6,170 CNY | 14.393.598 Stk. | |
| 6,170 CNY | 6,190 CNY | 6,080 CNY | 6,110 CNY | 16.804.762 Stk. | |
| 6,120 CNY | 6,140 CNY | 6,090 CNY | 6,090 CNY | 9.360.994 Stk. | |
| 6,100 CNY | 6,100 CNY | 6,050 CNY | 6,060 CNY | 13.017.200 Stk. | |
| 6,080 CNY | 6,140 CNY | 6,060 CNY | 6,130 CNY | 14.498.762 Stk. | |
| 6,130 CNY | 6,160 CNY | 6,110 CNY | 6,140 CNY | 15.389.200 Stk. | |
| 6,130 CNY | 6,150 CNY | 6,120 CNY | 6,120 CNY | 11.950.794 Stk. |