Werbung ausblenden
Aktie

Alle Kurse zur SH.BY­­.CHEM­­.IND.­­GR.A ­­YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
4,030 CNY
-0,050 CNY-1,23 %
Geld
4,030 CNY
(320.800 Stk.)
Brief
4,040 CNY
(362.800 Stk.)
Tagesvolumen
16.190.652 Stk.
Tagesspanne
4,020  –  4,100 CNY
52W-Spanne
3,600  –  4,840 CNY
Marktkapitalisierung
1,93 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.4,030 CNY
-0,050 CNY ·
-1,23 %
gestern, 09:00:04  · 57.500 Stk.
-0,050 CNY ·
-1,23 %		4,030 CNY
gestern, 09:00:04  · 320.800 Stk.
4,040 CNY
gestern, 09:00:04  · 362.800 Stk.
0,010 CNY
0,25 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.BY.CHEM.IND.GR.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,210 CNY4,220 CNY4,180 CNY4,210 CNY14.069.410 Stk.
4,210 CNY4,230 CNY4,180 CNY4,200 CNY16.994.320 Stk.
4,200 CNY4,210 CNY4,170 CNY4,200 CNY14.848.537 Stk.
4,210 CNY4,220 CNY4,180 CNY4,210 CNY14.476.930 Stk.
4,200 CNY4,240 CNY4,180 CNY4,230 CNY16.582.673 Stk.
4,240 CNY4,250 CNY4,190 CNY4,240 CNY16.251.620 Stk.
4,240 CNY4,240 CNY4,200 CNY4,220 CNY12.400.262 Stk.
4,230 CNY4,240 CNY4,190 CNY4,200 CNY16.033.734 Stk.
4,210 CNY4,220 CNY4,140 CNY4,160 CNY19.404.585 Stk.
4,150 CNY4,220 CNY4,150 CNY4,220 CNY16.873.930 Stk.
4,230 CNY4,240 CNY4,210 CNY4,210 CNY21.483.180 Stk.
4,210 CNY4,220 CNY4,190 CNY4,190 CNY15.267.830 Stk.
4,190 CNY4,260 CNY4,180 CNY4,260 CNY18.956.163 Stk.
4,260 CNY4,300 CNY4,240 CNY4,290 CNY18.894.140 Stk.
4,280 CNY4,300 CNY4,230 CNY4,280 CNY23.428.380 Stk.
4,280 CNY4,310 CNY4,260 CNY4,290 CNY35.707.873 Stk.
4,280 CNY4,330 CNY4,260 CNY4,290 CNY26.123.536 Stk.
4,300 CNY4,310 CNY4,220 CNY4,220 CNY27.174.061 Stk.
4,220 CNY4,260 CNY4,170 CNY4,260 CNY23.536.103 Stk.
4,240 CNY4,250 CNY4,180 CNY4,190 CNY28.503.612 Stk.
4,190 CNY4,210 CNY4,090 CNY4,120 CNY46.374.207 Stk.
4,100 CNY4,120 CNY4,040 CNY4,080 CNY23.182.039 Stk.
4,090 CNY4,100 CNY4,020 CNY4,030 CNY16.190.652 Stk.
Werbung ausblenden