Aktie

Alle Kurse zur SH.BY­­.CHEM­­.IND.­­GR.A ­­YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,720 CNY
-0,110 CNY-2,87 %
Geld
3,720 CNY
46.300 Stk.
Brief
3,720 CNY
5.600 Stk.
Tagesvolumen
61.270.792 Stk.
Tagesspanne
3,650  –  3,840 CNY
52W-Spanne
3,340  –  4,890 CNY
Marktkapitalisierung
1,90 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
61 Mio. Stk.3,720 CNY
-0,110 CNY ·
-2,87 %
11.09.2026, 07:00:05  · 395.470 Stk.
-0,110 CNY ·
-2,87 %
· 46.300 Stk.
· 5.600 Stk.
0,000 CNY
0,00 %

Times & Sales

Historische Kurse zu SH.BY.CHEM.IND.GR.A YC 1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,660 CNY3,670 CNY3,620 CNY3,640 CNY8.786.570 Stk.
3,620 CNY3,690 CNY3,610 CNY3,690 CNY12.727.354 Stk.
3,700 CNY3,740 CNY3,670 CNY3,710 CNY12.490.997 Stk.
3,700 CNY3,730 CNY3,680 CNY3,700 CNY15.383.620 Stk.
3,690 CNY3,740 CNY3,660 CNY3,710 CNY14.157.550 Stk.
3,700 CNY3,720 CNY3,650 CNY3,700 CNY13.474.256 Stk.
3,700 CNY3,760 CNY3,690 CNY3,760 CNY19.917.690 Stk.
3,740 CNY3,800 CNY3,730 CNY3,780 CNY13.674.327 Stk.
3,770 CNY3,850 CNY3,760 CNY3,830 CNY19.642.502 Stk.
3,790 CNY3,830 CNY3,740 CNY3,800 CNY25.719.300 Stk.
3,790 CNY3,870 CNY3,780 CNY3,860 CNY20.582.650 Stk.
3,860 CNY3,880 CNY3,820 CNY3,850 CNY16.619.400 Stk.
3,840 CNY3,890 CNY3,830 CNY3,850 CNY20.687.590 Stk.
3,850 CNY3,850 CNY3,770 CNY3,820 CNY18.262.856 Stk.
3,820 CNY3,840 CNY3,770 CNY3,780 CNY12.398.730 Stk.
3,790 CNY3,840 CNY3,780 CNY3,810 CNY15.402.600 Stk.
3,810 CNY3,830 CNY3,790 CNY3,800 CNY15.896.990 Stk.
3,810 CNY3,910 CNY3,800 CNY3,890 CNY26.951.210 Stk.
3,880 CNY3,990 CNY3,880 CNY3,930 CNY38.318.626 Stk.
3,920 CNY3,960 CNY3,820 CNY3,830 CNY46.710.626 Stk.
3,830 CNY3,840 CNY3,650 CNY3,720 CNY61.317.392 Stk.