Aktie
Alle Kurse zur SHAANXI CONSTR.MACH.A YC1 Aktie
- WKN
- A0M4QL
- ISIN
- CNE000001K40
- Ticker
- 600984
- WKN
- A0M4QL
- Ticker
- 600984
- ISIN
- CNE000001K40
• Shanghai
3,250 CNY
+0,010 CNY+0,31 %
Geld
3,240 CNY
(418.351 Stk.)
Brief
3,250 CNY
(74.940 Stk.)
Tagesvolumen
6.511.009 Stk.
Tagesspanne
3,230 – 3,270 CNY
52W-Spanne
2,080 – 4,340 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 3,250 CNY +0,010 CNY · +0,31 % gestern, 09:00:04 · 65.500 Stk. | +0,010 CNY · +0,31 % | 3,240 CNY gestern, 09:00:04 · 418.351 Stk. | 3,250 CNY gestern, 09:00:04 · 74.940 Stk. | 0,010 CNY 0,31 % |
Times & Sales
Historische Kurse zu SHAANXI CONSTR.MACH.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,330 CNY | 3,400 CNY | 3,310 CNY | 3,340 CNY | 14.257.570 Stk. | |
| 3,370 CNY | 3,410 CNY | 3,350 CNY | 3,380 CNY | 14.162.413 Stk. | |
| 3,370 CNY | 3,430 CNY | 3,340 CNY | 3,420 CNY | 12.667.390 Stk. | |
| 3,420 CNY | 3,420 CNY | 3,340 CNY | 3,350 CNY | 10.434.430 Stk. | |
| 3,360 CNY | 3,450 CNY | 3,330 CNY | 3,430 CNY | 17.730.330 Stk. | |
| 3,440 CNY | 3,460 CNY | 3,350 CNY | 3,360 CNY | 13.536.040 Stk. | |
| 3,360 CNY | 3,360 CNY | 3,280 CNY | 3,320 CNY | 11.431.310 Stk. | |
| 3,320 CNY | 3,320 CNY | 3,270 CNY | 3,280 CNY | 6.787.317 Stk. | |
| 3,280 CNY | 3,350 CNY | 3,270 CNY | 3,280 CNY | 8.025.681 Stk. | |
| 3,280 CNY | 3,380 CNY | 3,280 CNY | 3,350 CNY | 12.344.160 Stk. | |
| 3,370 CNY | 3,380 CNY | 3,310 CNY | 3,350 CNY | 7.368.520 Stk. | |
| 3,330 CNY | 3,360 CNY | 3,310 CNY | 3,340 CNY | 5.699.420 Stk. | |
| 3,340 CNY | 3,370 CNY | 3,270 CNY | 3,290 CNY | 10.005.630 Stk. | |
| 3,290 CNY | 3,350 CNY | 3,260 CNY | 3,280 CNY | 14.168.958 Stk. | |
| 3,270 CNY | 3,360 CNY | 3,260 CNY | 3,340 CNY | 14.612.429 Stk. | |
| 3,340 CNY | 3,340 CNY | 3,230 CNY | 3,240 CNY | 16.857.212 Stk. | |
| 3,240 CNY | 3,260 CNY | 3,210 CNY | 3,220 CNY | 7.016.960 Stk. | |
| 3,220 CNY | 3,320 CNY | 3,220 CNY | 3,290 CNY | 15.016.810 Stk. | |
| 3,290 CNY | 3,290 CNY | 3,200 CNY | 3,210 CNY | 11.193.740 Stk. | |
| 3,200 CNY | 3,240 CNY | 3,190 CNY | 3,220 CNY | 6.955.128 Stk. | |
| 3,220 CNY | 3,260 CNY | 3,210 CNY | 3,240 CNY | 7.835.199 Stk. | |
| 3,250 CNY | 3,270 CNY | 3,230 CNY | 3,250 CNY | 6.511.009 Stk. |