Werbung ausblenden
Aktie

Alle Kurse zur SHAANXI CONSTR.MACH.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,500 CNY
-0,100 CNY-2,78 %
Geld
3,490 CNY
(96.000 Stk.)
Brief
3,500 CNY
(147.410 Stk.)
Tagesvolumen
20.250.972 Stk.
Tagesspanne
3,480  –  3,630 CNY
52W-Spanne
2,080  –  4,340 CNY
Marktkapitalisierung
529,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
20 Mio. Stk.3,500 CNY
-0,100 CNY ·
-2,78 %
heute, 09:00:04  · 109.200 Stk.
-0,100 CNY ·
-2,78 %		3,490 CNY
heute, 09:00:04  · 96.000 Stk.
3,500 CNY
heute, 09:00:04  · 147.410 Stk.
0,010 CNY
0,29 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAANXI CONSTR.MACH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,270 CNY3,320 CNY3,250 CNY3,310 CNY14.156.540 Stk.
3,310 CNY3,320 CNY3,290 CNY3,310 CNY14.538.011 Stk.
3,300 CNY3,310 CNY3,280 CNY3,300 CNY16.431.416 Stk.
3,310 CNY3,360 CNY3,280 CNY3,320 CNY20.152.005 Stk.
3,310 CNY3,370 CNY3,300 CNY3,360 CNY23.726.256 Stk.
3,380 CNY3,450 CNY3,360 CNY3,450 CNY34.672.422 Stk.
3,450 CNY3,800 CNY3,420 CNY3,800 CNY91.761.748 Stk.
3,950 CNY3,970 CNY3,720 CNY3,760 CNY145.773.132 Stk.
3,760 CNY3,790 CNY3,620 CNY3,680 CNY70.564.580 Stk.
3,680 CNY3,700 CNY3,640 CNY3,670 CNY41.508.264 Stk.
3,670 CNY3,690 CNY3,590 CNY3,620 CNY37.082.700 Stk.
3,630 CNY3,720 CNY3,620 CNY3,670 CNY40.892.030 Stk.
3,680 CNY3,700 CNY3,620 CNY3,660 CNY26.857.672 Stk.
3,660 CNY3,670 CNY3,570 CNY3,580 CNY32.015.519 Stk.
3,580 CNY3,630 CNY3,530 CNY3,620 CNY26.425.150 Stk.
3,630 CNY3,720 CNY3,600 CNY3,650 CNY41.140.760 Stk.
3,650 CNY3,850 CNY3,610 CNY3,760 CNY57.274.468 Stk.
3,750 CNY3,750 CNY3,550 CNY3,560 CNY44.312.939 Stk.
3,510 CNY3,580 CNY3,410 CNY3,520 CNY31.782.286 Stk.
3,520 CNY3,610 CNY3,480 CNY3,590 CNY27.866.662 Stk.
3,590 CNY3,640 CNY3,530 CNY3,570 CNY22.054.712 Stk.
3,570 CNY3,640 CNY3,530 CNY3,600 CNY22.089.835 Stk.
3,600 CNY3,630 CNY3,480 CNY3,500 CNY20.250.972 Stk.
Werbung ausblenden