Aktie

Alle Kurse zur SHAANXI HEIM.COKING A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
3,200 CNY
+0,050 CNY+1,59 %
Geld
3,190 CNY
(252.300 Stk.)
Brief
3,200 CNY
(145.320 Stk.)
Tagesvolumen
45.772.710 Stk.
Tagesspanne
3,140  –  3,320 CNY
52W-Spanne
2,540  –  3,890 CNY
Marktkapitalisierung
786,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
46 Mio. Stk.3,200 CNY
+0,050 CNY ·
+1,59 %
13.06.2025, 09:00:07  · 228.000 Stk.
+0,050 CNY ·
+1,59 %		3,190 CNY
13.06.2025, 09:00:07  · 252.300 Stk.
3,200 CNY
13.06.2025, 09:00:07  · 145.320 Stk.
0,010 CNY
0,31 %

Times & Sales

Historische Kurse zu SHAANXI HEIM.COKING A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,050 CNY3,270 CNY3,030 CNY3,110 CNY44.713.708 Stk.
3,090 CNY3,120 CNY3,060 CNY3,100 CNY23.076.146 Stk.
3,100 CNY3,160 CNY3,100 CNY3,150 CNY21.114.532 Stk.
3,150 CNY3,160 CNY3,110 CNY3,120 CNY14.261.300 Stk.
3,120 CNY3,190 CNY3,120 CNY3,140 CNY19.039.711 Stk.
3,130 CNY3,140 CNY3,070 CNY3,090 CNY13.957.904 Stk.
3,080 CNY3,120 CNY3,030 CNY3,050 CNY13.308.930 Stk.
3,050 CNY3,090 CNY3,030 CNY3,070 CNY8.363.627 Stk.
3,080 CNY3,100 CNY3,050 CNY3,100 CNY9.368.244 Stk.
3,100 CNY3,110 CNY3,070 CNY3,090 CNY7.720.230 Stk.
3,090 CNY3,110 CNY3,070 CNY3,110 CNY9.652.993 Stk.
3,100 CNY3,110 CNY3,060 CNY3,080 CNY6.892.830 Stk.
3,060 CNY3,100 CNY3,060 CNY3,080 CNY7.464.479 Stk.
3,090 CNY3,180 CNY3,070 CNY3,170 CNY16.263.649 Stk.
3,170 CNY3,180 CNY3,110 CNY3,130 CNY11.376.070 Stk.
3,150 CNY3,220 CNY3,140 CNY3,180 CNY18.182.511 Stk.
3,150 CNY3,190 CNY3,140 CNY3,180 CNY11.299.888 Stk.
3,180 CNY3,190 CNY3,120 CNY3,150 CNY11.372.764 Stk.
3,150 CNY3,190 CNY3,140 CNY3,180 CNY10.468.263 Stk.
3,170 CNY3,180 CNY3,120 CNY3,150 CNY10.450.923 Stk.
3,150 CNY3,320 CNY3,140 CNY3,200 CNY45.772.710 Stk.