Aktie
Alle Kurse zur SHAG CVICPAR Aktie
- ISIN
- CNE100006JW7
- Ticker
- 688695
- ISIN
- CNE100006JW7
- Ticker
- 688695
• Shanghai
28,910 CNY
+0,720 CNY+2,55 %
Geld
28,910 CNY
(1.333 Stk.)
Brief
28,920 CNY
(2.400 Stk.)
Tagesvolumen
1.066.815 Stk.
Tagesspanne
28,160 – 29,080 CNY
52W-Spanne
22,880 – 41,880 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 1 Mio. Stk. | 28,910 CNY +0,720 CNY · +2,55 % heute, 09:00:07 · 15.756 Stk. | +0,720 CNY · +2,55 % | 28,910 CNY heute, 09:00:07 · 1.333 Stk. | 28,920 CNY heute, 09:00:07 · 2.400 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu SHAG CVICPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 28,150 CNY | 28,780 CNY | 28,150 CNY | 28,620 CNY | 528.930 Stk. | |
| 28,400 CNY | 28,640 CNY | 28,120 CNY | 28,290 CNY | 451.738 Stk. | |
| 28,340 CNY | 28,480 CNY | 27,910 CNY | 28,000 CNY | 418.375 Stk. | |
| 27,990 CNY | 29,070 CNY | 27,960 CNY | 29,020 CNY | 809.155 Stk. | |
| 29,020 CNY | 29,020 CNY | 28,010 CNY | 28,170 CNY | 879.802 Stk. | |
| 28,170 CNY | 28,950 CNY | 28,150 CNY | 28,490 CNY | 698.889 Stk. | |
| 28,500 CNY | 28,710 CNY | 28,270 CNY | 28,400 CNY | 510.750 Stk. | |
| 28,480 CNY | 29,230 CNY | 28,400 CNY | 28,940 CNY | 924.035 Stk. | |
| 28,810 CNY | 28,990 CNY | 28,380 CNY | 28,780 CNY | 488.397 Stk. | |
| 28,780 CNY | 29,060 CNY | 28,620 CNY | 28,900 CNY | 578.852 Stk. | |
| 29,100 CNY | 29,100 CNY | 28,430 CNY | 28,510 CNY | 743.213 Stk. | |
| 28,550 CNY | 28,830 CNY | 28,520 CNY | 28,610 CNY | 467.247 Stk. | |
| 28,310 CNY | 28,800 CNY | 28,310 CNY | 28,560 CNY | 639.606 Stk. | |
| 28,450 CNY | 28,780 CNY | 28,000 CNY | 28,120 CNY | 665.301 Stk. | |
| 27,950 CNY | 28,750 CNY | 27,950 CNY | 28,690 CNY | 896.643 Stk. | |
| 28,790 CNY | 28,820 CNY | 28,280 CNY | 28,440 CNY | 661.581 Stk. | |
| 28,380 CNY | 28,560 CNY | 28,100 CNY | 28,470 CNY | 666.374 Stk. | |
| 28,220 CNY | 28,900 CNY | 27,900 CNY | 28,060 CNY | 617.171 Stk. | |
| 28,100 CNY | 28,700 CNY | 27,420 CNY | 27,450 CNY | 790.605 Stk. | |
| 27,300 CNY | 28,220 CNY | 27,300 CNY | 28,190 CNY | 843.320 Stk. | |
| 28,250 CNY | 29,080 CNY | 28,160 CNY | 28,910 CNY | 1.066.815 Stk. |