Werbung ausblenden
Aktie

Alle Kurse zur SHAG CVICPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
29,400 CNY
-0,900 CNY-2,97 %
Geld
29,400 CNY
(2.583 Stk.)
Brief
29,410 CNY
(14 Stk.)
Tagesvolumen
1.380.995 Stk.
Tagesspanne
29,250  –  30,770 CNY
52W-Spanne
22,880  –  41,880 CNY
Marktkapitalisierung
300,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.29,400 CNY
-0,900 CNY ·
-2,97 %
heute, 09:00:04  · 16.860 Stk.
-0,900 CNY ·
-2,97 %		29,400 CNY
heute, 09:00:04  · 2.583 Stk.
29,410 CNY
heute, 09:00:04  · 14 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAG CVICPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,700 CNY33,250 CNY31,540 CNY32,940 CNY2.329.200 Stk.
32,800 CNY32,820 CNY32,190 CNY32,440 CNY1.628.359 Stk.
32,630 CNY33,240 CNY32,160 CNY33,220 CNY1.789.644 Stk.
33,200 CNY33,200 CNY32,510 CNY32,950 CNY1.351.366 Stk.
32,960 CNY32,960 CNY32,250 CNY32,530 CNY1.279.917 Stk.
32,650 CNY33,160 CNY32,330 CNY33,040 CNY1.253.860 Stk.
32,970 CNY34,200 CNY32,590 CNY32,770 CNY1.408.602 Stk.
32,780 CNY33,090 CNY32,470 CNY32,490 CNY1.247.606 Stk.
32,480 CNY32,770 CNY31,390 CNY31,390 CNY1.311.388 Stk.
31,520 CNY32,290 CNY31,400 CNY32,030 CNY1.201.854 Stk.
32,070 CNY33,250 CNY32,000 CNY33,110 CNY2.380.041 Stk.
33,110 CNY33,650 CNY32,550 CNY33,310 CNY2.035.935 Stk.
33,110 CNY33,300 CNY32,420 CNY33,180 CNY1.215.770 Stk.
33,200 CNY33,990 CNY32,940 CNY33,360 CNY1.346.603 Stk.
33,570 CNY35,080 CNY33,390 CNY35,000 CNY3.628.761 Stk.
35,100 CNY35,100 CNY33,600 CNY34,010 CNY2.578.439 Stk.
33,980 CNY35,260 CNY33,770 CNY33,960 CNY1.681.905 Stk.
34,070 CNY34,990 CNY33,000 CNY33,070 CNY2.220.317 Stk.
32,850 CNY33,280 CNY31,750 CNY32,700 CNY2.902.728 Stk.
32,700 CNY32,710 CNY31,000 CNY31,210 CNY2.434.541 Stk.
30,990 CNY31,880 CNY30,990 CNY31,350 CNY2.394.659 Stk.
31,190 CNY31,490 CNY30,070 CNY30,300 CNY1.957.170 Stk.
30,300 CNY30,770 CNY29,250 CNY29,400 CNY1.380.995 Stk.
Werbung ausblenden