Werbung ausblenden
Aktie

Alle Kurse zur SHANDONG DAYE A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
8,740 CNY
-0,170 CNY-1,91 %
Geld
8,740 CNY
(12.200 Stk.)
Brief
8,750 CNY
(35.100 Stk.)
Tagesvolumen
6.932.000 Stk.
Tagesspanne
8,670  –  8,950 CNY
52W-Spanne
4,950  –  14,580 CNY
Marktkapitalisierung
361,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.8,740 CNY
-0,170 CNY ·
-1,91 %
20.06.2025, 09:00:03  · 86.400 Stk.
-0,170 CNY ·
-1,91 %		8,740 CNY
20.06.2025, 09:00:03  · 12.200 Stk.
8,750 CNY
20.06.2025, 09:00:03  · 35.100 Stk.
0,010 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG DAYE A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,410 CNY9,670 CNY9,330 CNY9,340 CNY10.483.838 Stk.
9,400 CNY9,430 CNY9,270 CNY9,390 CNY6.388.700 Stk.
9,390 CNY9,390 CNY9,200 CNY9,300 CNY6.325.100 Stk.
9,300 CNY9,460 CNY9,270 CNY9,310 CNY6.488.000 Stk.
9,260 CNY9,490 CNY9,240 CNY9,390 CNY7.675.000 Stk.
9,400 CNY9,400 CNY9,060 CNY9,060 CNY8.961.500 Stk.
9,080 CNY9,140 CNY8,990 CNY9,090 CNY4.649.700 Stk.
9,150 CNY9,270 CNY9,070 CNY9,170 CNY5.264.300 Stk.
9,170 CNY9,280 CNY9,060 CNY9,240 CNY6.118.100 Stk.
9,190 CNY9,440 CNY9,170 CNY9,260 CNY6.235.500 Stk.
9,330 CNY9,450 CNY9,290 CNY9,390 CNY6.803.140 Stk.
9,400 CNY9,470 CNY9,050 CNY9,160 CNY9.950.500 Stk.
9,240 CNY9,260 CNY9,150 CNY9,190 CNY5.978.880 Stk.
9,160 CNY9,180 CNY9,050 CNY9,130 CNY4.722.600 Stk.
9,080 CNY9,120 CNY8,880 CNY8,880 CNY7.566.440 Stk.
8,890 CNY9,180 CNY8,890 CNY9,160 CNY6.548.000 Stk.
9,160 CNY9,200 CNY9,040 CNY9,080 CNY5.509.129 Stk.
9,120 CNY9,120 CNY8,970 CNY9,050 CNY4.392.800 Stk.
8,980 CNY9,120 CNY8,850 CNY8,910 CNY6.225.140 Stk.
8,850 CNY8,950 CNY8,670 CNY8,740 CNY6.932.000 Stk.
Werbung ausblenden