Werbung ausblenden
Aktie

Alle Kurse zur SHA.HUI.FOO. A YC0 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
11,030 CNY
-0,060 CNY-0,54 %
Geld
11,030 CNY
(53.400 Stk.)
Brief
11,040 CNY
(6.900 Stk.)
Tagesvolumen
22.210.435 Stk.
Tagesspanne
10,730  –  11,410 CNY
52W-Spanne
7,050  –  19,370 CNY
Marktkapitalisierung
324,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
22 Mio. Stk.11,030 CNY
-0,060 CNY ·
-0,54 %
gestern, 09:00:04  · 245.400 Stk.
-0,060 CNY ·
-0,54 %		11,030 CNY
gestern, 09:00:04  · 53.400 Stk.
11,040 CNY
gestern, 09:00:04  · 6.900 Stk.
0,010 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHA.HUI.FOO. A YC0

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,550 CNY9,590 CNY9,460 CNY9,480 CNY6.647.040 Stk.
9,640 CNY9,780 CNY9,390 CNY9,540 CNY11.129.140 Stk.
9,520 CNY9,540 CNY9,260 CNY9,280 CNY8.722.880 Stk.
9,250 CNY9,340 CNY9,210 CNY9,280 CNY6.161.436 Stk.
9,260 CNY9,430 CNY9,260 CNY9,340 CNY6.592.556 Stk.
9,340 CNY9,660 CNY9,320 CNY9,600 CNY12.004.300 Stk.
9,560 CNY10,250 CNY9,540 CNY9,940 CNY20.083.180 Stk.
10,080 CNY10,080 CNY9,860 CNY9,890 CNY14.388.920 Stk.
9,890 CNY9,900 CNY9,710 CNY9,890 CNY8.673.380 Stk.
9,910 CNY10,170 CNY9,830 CNY10,040 CNY13.385.520 Stk.
9,990 CNY10,170 CNY9,970 CNY10,080 CNY8.718.840 Stk.
10,040 CNY10,130 CNY9,880 CNY9,880 CNY10.593.740 Stk.
9,840 CNY10,040 CNY9,520 CNY9,800 CNY11.240.500 Stk.
9,720 CNY10,020 CNY9,720 CNY9,780 CNY7.838.900 Stk.
9,800 CNY10,200 CNY9,630 CNY10,100 CNY12.154.980 Stk.
10,170 CNY10,190 CNY10,000 CNY10,100 CNY14.029.540 Stk.
10,060 CNY10,180 CNY9,720 CNY9,800 CNY8.328.500 Stk.
9,850 CNY10,780 CNY9,800 CNY10,780 CNY24.648.212 Stk.
10,770 CNY11,000 CNY10,290 CNY10,620 CNY35.756.300 Stk.
10,530 CNY10,780 CNY10,480 CNY10,650 CNY23.764.404 Stk.
10,600 CNY11,330 CNY10,600 CNY11,080 CNY39.168.480 Stk.
10,890 CNY11,600 CNY10,800 CNY11,090 CNY28.707.527 Stk.
11,090 CNY11,410 CNY10,730 CNY11,030 CNY22.210.435 Stk.
Werbung ausblenden