Werbung ausblenden
Aktie

Alle Kurse zur SHA.I­­NT.RE­­C.RES­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,680 CNY
+0,180 CNY+0,77 %
Geld
23,660 CNY
(11.000 Stk.)
Brief
23,680 CNY
(2.765 Stk.)
Tagesvolumen
1.962.366 Stk.
Tagesspanne
23,420  –  24,150 CNY
52W-Spanne
19,400  –  35,800 CNY
Marktkapitalisierung
536,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.23,680 CNY
+0,180 CNY ·
+0,77 %
gestern, 09:00:06  · 18.970 Stk.
+0,180 CNY ·
+0,77 %		23,660 CNY
gestern, 09:00:06  · 11.000 Stk.
23,680 CNY
gestern, 09:00:06  · 2.765 Stk.
0,020 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHA.INT.REC.RES. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,830 CNY23,830 CNY23,480 CNY23,510 CNY1.686.382 Stk.
23,490 CNY23,850 CNY23,110 CNY23,500 CNY2.326.937 Stk.
23,420 CNY23,880 CNY23,070 CNY23,110 CNY2.815.836 Stk.
23,100 CNY23,600 CNY22,980 CNY23,550 CNY1.712.695 Stk.
23,410 CNY23,610 CNY23,170 CNY23,500 CNY1.293.001 Stk.
23,420 CNY23,700 CNY23,220 CNY23,540 CNY1.347.122 Stk.
23,540 CNY24,380 CNY23,410 CNY24,100 CNY2.164.037 Stk.
24,390 CNY24,910 CNY24,000 CNY24,080 CNY3.239.008 Stk.
24,080 CNY24,500 CNY23,840 CNY24,250 CNY2.114.639 Stk.
24,100 CNY24,480 CNY24,030 CNY24,220 CNY1.718.484 Stk.
24,080 CNY24,920 CNY24,080 CNY24,460 CNY2.539.745 Stk.
24,290 CNY24,490 CNY24,130 CNY24,190 CNY1.112.822 Stk.
24,190 CNY24,460 CNY24,190 CNY24,450 CNY1.077.791 Stk.
24,410 CNY25,520 CNY24,320 CNY24,810 CNY3.993.950 Stk.
24,910 CNY24,970 CNY24,650 CNY24,730 CNY1.442.060 Stk.
24,730 CNY25,800 CNY24,450 CNY25,420 CNY2.847.026 Stk.
25,080 CNY25,500 CNY24,900 CNY25,140 CNY2.764.965 Stk.
25,060 CNY25,370 CNY24,700 CNY24,920 CNY2.161.752 Stk.
24,920 CNY24,980 CNY24,400 CNY24,820 CNY2.268.500 Stk.
24,660 CNY24,790 CNY24,310 CNY24,470 CNY1.538.779 Stk.
24,400 CNY24,530 CNY23,440 CNY23,500 CNY2.642.231 Stk.
23,580 CNY24,150 CNY23,420 CNY23,680 CNY1.962.366 Stk.
Werbung ausblenden