Werbung ausblenden
Aktie

Alle Kurse zur SHA.W­­EI.OR­­T.DEV­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
25,380 CNY
-0,010 CNY-0,04 %
Geld
25,380 CNY
(5.196 Stk.)
Brief
25,390 CNY
(1.600 Stk.)
Tagesvolumen
621.615 Stk.
Tagesspanne
25,300  –  25,910 CNY
52W-Spanne
18,540  –  33,630 CNY
Marktkapitalisierung
1,23 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
621.615 Stk.25,380 CNY
-0,010 CNY ·
-0,04 %
20.06.2025, 09:00:06  · 27.650 Stk.
-0,010 CNY ·
-0,04 %		25,380 CNY
20.06.2025, 09:00:06  · 5.196 Stk.
25,390 CNY
20.06.2025, 09:00:06  · 1.600 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHA.WEI.ORT.DEV. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,310 CNY26,350 CNY25,800 CNY25,840 CNY920.630 Stk.
25,800 CNY26,220 CNY25,710 CNY25,780 CNY781.498 Stk.
25,980 CNY25,980 CNY25,520 CNY25,560 CNY698.957 Stk.
25,780 CNY25,780 CNY25,320 CNY25,470 CNY545.546 Stk.
25,400 CNY25,870 CNY25,400 CNY25,690 CNY530.177 Stk.
25,690 CNY26,120 CNY25,510 CNY26,100 CNY810.591 Stk.
26,180 CNY26,410 CNY25,720 CNY26,000 CNY954.955 Stk.
25,880 CNY26,210 CNY25,820 CNY26,180 CNY803.436 Stk.
26,170 CNY26,500 CNY26,100 CNY26,320 CNY779.497 Stk.
26,160 CNY26,360 CNY26,100 CNY26,210 CNY733.401 Stk.
26,300 CNY26,410 CNY26,190 CNY26,390 CNY654.112 Stk.
26,300 CNY26,780 CNY26,230 CNY26,580 CNY935.395 Stk.
26,460 CNY26,720 CNY26,080 CNY26,190 CNY1.166.732 Stk.
26,290 CNY26,450 CNY26,120 CNY26,340 CNY732.218 Stk.
26,180 CNY26,330 CNY26,110 CNY26,210 CNY588.633 Stk.
26,150 CNY26,330 CNY25,450 CNY25,490 CNY1.402.064 Stk.
25,480 CNY25,900 CNY25,400 CNY25,840 CNY927.938 Stk.
25,700 CNY26,210 CNY25,700 CNY26,000 CNY564.728 Stk.
25,840 CNY26,120 CNY25,600 CNY25,690 CNY629.313 Stk.
25,680 CNY25,800 CNY25,380 CNY25,390 CNY569.790 Stk.
25,530 CNY25,910 CNY25,300 CNY25,380 CNY621.615 Stk.
Werbung ausblenden