Werbung ausblenden
Aktie

Alle Kurse zur SHND.YNLI SCI.+TECH.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,820 CNY
-0,030 CNY-0,14 %
Geld
20,820 CNY
(52.200 Stk.)
Brief
20,830 CNY
(6.600 Stk.)
Tagesvolumen
3.638.455 Stk.
Tagesspanne
20,390  –  20,910 CNY
52W-Spanne
12,150  –  22,420 CNY
Marktkapitalisierung
520,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.20,820 CNY
-0,030 CNY ·
-0,14 %
heute, 09:00:07  · 42.800 Stk.
-0,030 CNY ·
-0,14 %		20,820 CNY
heute, 09:00:07  · 52.200 Stk.
20,830 CNY
heute, 09:00:07  · 6.600 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHND.YNLI SCI.+TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,480 CNY18,710 CNY18,420 CNY18,630 CNY2.041.311 Stk.
18,760 CNY18,760 CNY18,440 CNY18,580 CNY1.789.520 Stk.
18,550 CNY19,020 CNY18,480 CNY18,750 CNY3.878.340 Stk.
18,740 CNY19,140 CNY18,350 CNY18,380 CNY3.848.580 Stk.
18,350 CNY18,690 CNY18,300 CNY18,620 CNY2.476.580 Stk.
18,670 CNY18,740 CNY18,430 CNY18,500 CNY3.297.500 Stk.
18,470 CNY18,590 CNY18,380 CNY18,480 CNY1.696.360 Stk.
18,490 CNY18,640 CNY18,420 CNY18,640 CNY1.902.344 Stk.
18,710 CNY19,510 CNY18,660 CNY19,180 CNY5.822.612 Stk.
19,180 CNY19,250 CNY18,710 CNY18,880 CNY4.333.060 Stk.
18,930 CNY19,230 CNY18,750 CNY19,080 CNY3.539.508 Stk.
19,050 CNY19,140 CNY18,910 CNY19,070 CNY2.457.000 Stk.
19,120 CNY19,400 CNY18,490 CNY18,750 CNY3.799.000 Stk.
18,720 CNY19,130 CNY18,680 CNY19,110 CNY4.513.516 Stk.
19,190 CNY20,360 CNY19,140 CNY19,970 CNY7.923.900 Stk.
19,960 CNY20,890 CNY19,620 CNY20,700 CNY7.447.844 Stk.
20,780 CNY21,060 CNY19,830 CNY20,250 CNY7.420.171 Stk.
20,290 CNY20,580 CNY19,880 CNY19,900 CNY3.548.195 Stk.
19,910 CNY20,850 CNY19,770 CNY20,180 CNY5.933.364 Stk.
20,030 CNY21,500 CNY20,030 CNY21,080 CNY6.694.377 Stk.
21,460 CNY21,620 CNY21,150 CNY21,430 CNY6.570.808 Stk.
21,480 CNY22,420 CNY21,430 CNY21,650 CNY9.107.283 Stk.
21,330 CNY21,410 CNY20,810 CNY20,850 CNY6.211.536 Stk.
20,890 CNY20,910 CNY20,390 CNY20,820 CNY3.638.455 Stk.
Werbung ausblenden