Werbung ausblenden
Aktie

Alle Kurse zur SH. AIYINGSHI A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
19,050 CNY
-0,100 CNY-0,52 %
Geld
19,050 CNY
(47.800 Stk.)
Brief
19,060 CNY
(1.700 Stk.)
Tagesvolumen
4.858.657 Stk.
Tagesspanne
18,800  –  19,170 CNY
52W-Spanne
10,220  –  25,650 CNY
Marktkapitalisierung
316,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.19,050 CNY
-0,100 CNY ·
-0,52 %
gestern, 09:00:07  · 130.400 Stk.
-0,100 CNY ·
-0,52 %		19,050 CNY
gestern, 09:00:07  · 47.800 Stk.
19,060 CNY
gestern, 09:00:07  · 1.700 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH. AIYINGSHI A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,410 CNY19,450 CNY19,240 CNY19,330 CNY4.813.840 Stk.
19,560 CNY19,590 CNY19,270 CNY19,410 CNY5.211.900 Stk.
19,340 CNY19,420 CNY19,200 CNY19,200 CNY5.959.700 Stk.
19,190 CNY19,300 CNY19,110 CNY19,220 CNY4.657.906 Stk.
19,230 CNY19,400 CNY19,200 CNY19,380 CNY5.811.160 Stk.
19,500 CNY19,890 CNY19,480 CNY19,730 CNY10.094.400 Stk.
19,730 CNY19,940 CNY19,570 CNY19,850 CNY8.481.656 Stk.
19,880 CNY20,060 CNY19,750 CNY19,890 CNY8.937.236 Stk.
19,890 CNY19,900 CNY19,600 CNY19,820 CNY6.137.603 Stk.
19,850 CNY19,960 CNY19,660 CNY19,840 CNY9.690.400 Stk.
19,760 CNY19,860 CNY19,620 CNY19,740 CNY6.655.820 Stk.
19,760 CNY19,850 CNY19,440 CNY19,480 CNY8.136.597 Stk.
19,330 CNY19,580 CNY18,750 CNY19,150 CNY8.428.786 Stk.
19,170 CNY19,450 CNY19,110 CNY19,170 CNY5.083.300 Stk.
19,170 CNY19,350 CNY19,030 CNY19,280 CNY4.989.240 Stk.
19,280 CNY19,320 CNY18,870 CNY18,940 CNY5.076.060 Stk.
18,950 CNY19,070 CNY18,350 CNY18,410 CNY4.551.700 Stk.
18,420 CNY19,050 CNY18,410 CNY18,890 CNY7.956.277 Stk.
18,880 CNY18,940 CNY18,340 CNY18,920 CNY5.871.929 Stk.
18,850 CNY19,160 CNY18,780 CNY18,990 CNY5.558.858 Stk.
19,100 CNY19,200 CNY18,920 CNY19,040 CNY4.540.977 Stk.
19,040 CNY19,240 CNY18,940 CNY19,150 CNY3.442.671 Stk.
19,120 CNY19,170 CNY18,800 CNY19,050 CNY4.858.657 Stk.
Werbung ausblenden