Werbung ausblenden
Aktie

Alle Kurse zur SH. AIYINGSHI A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
19,830 CNY
+0,590 CNY+3,07 %
Geld
19,820 CNY
(5.100 Stk.)
Brief
19,830 CNY
(34.600 Stk.)
Tagesvolumen
13.889.286 Stk.
Tagesspanne
19,400  –  20,160 CNY
52W-Spanne
9,700  –  25,650 CNY
Marktkapitalisierung
326,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
14 Mio. Stk.19,830 CNY
+0,590 CNY ·
+3,07 %
gestern, 09:00:04  · 150.100 Stk.
+0,590 CNY ·
+3,07 %		19,820 CNY
gestern, 09:00:04  · 5.100 Stk.
19,830 CNY
gestern, 09:00:04  · 34.600 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH. AIYINGSHI A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,000 CNY20,000 CNY19,310 CNY19,670 CNY6.106.598 Stk.
19,620 CNY19,750 CNY19,400 CNY19,650 CNY4.917.194 Stk.
19,650 CNY20,160 CNY19,550 CNY19,820 CNY6.313.995 Stk.
19,600 CNY20,080 CNY19,490 CNY20,000 CNY4.936.801 Stk.
20,010 CNY20,620 CNY19,880 CNY20,620 CNY8.248.250 Stk.
20,690 CNY20,800 CNY20,130 CNY20,200 CNY6.887.800 Stk.
20,200 CNY20,200 CNY19,790 CNY19,960 CNY5.115.300 Stk.
20,190 CNY20,200 CNY19,820 CNY20,010 CNY4.202.800 Stk.
19,940 CNY21,000 CNY19,760 CNY20,170 CNY10.641.618 Stk.
19,900 CNY20,030 CNY19,770 CNY19,850 CNY6.636.098 Stk.
19,800 CNY19,850 CNY19,600 CNY19,610 CNY5.067.263 Stk.
19,620 CNY19,650 CNY18,910 CNY18,980 CNY6.326.976 Stk.
18,880 CNY20,030 CNY18,800 CNY19,550 CNY6.602.253 Stk.
19,720 CNY20,800 CNY19,400 CNY19,920 CNY12.482.339 Stk.
19,450 CNY19,490 CNY18,930 CNY18,970 CNY9.695.657 Stk.
18,980 CNY19,220 CNY18,810 CNY18,810 CNY5.064.120 Stk.
18,810 CNY18,890 CNY18,120 CNY18,240 CNY5.430.857 Stk.
18,060 CNY18,400 CNY17,670 CNY18,400 CNY4.679.900 Stk.
18,500 CNY18,600 CNY18,340 CNY18,530 CNY4.319.800 Stk.
18,650 CNY18,750 CNY18,370 CNY18,720 CNY5.074.500 Stk.
18,720 CNY19,660 CNY18,620 CNY19,240 CNY10.307.620 Stk.
19,400 CNY20,160 CNY19,400 CNY19,830 CNY13.889.286 Stk.
Werbung ausblenden