Werbung ausblenden
Aktie

Alle Kurse zur SH.ANL.INF. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
27,550 CNY
+0,400 CNY+1,47 %
Geld
27,550 CNY
(7.743 Stk.)
Brief
27,560 CNY
(5.637 Stk.)
Tagesvolumen
3.371.736 Stk.
Tagesspanne
27,000  –  27,600 CNY
52W-Spanne
17,160  –  41,280 CNY
Marktkapitalisierung
1,33 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.27,550 CNY
+0,400 CNY ·
+1,47 %
gestern, 09:00:05  · 37.939 Stk.
+0,400 CNY ·
+1,47 %		27,550 CNY
gestern, 09:00:05  · 7.743 Stk.
27,560 CNY
gestern, 09:00:05  · 5.637 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.ANL.INF. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,940 CNY26,430 CNY25,930 CNY26,390 CNY1.344.036 Stk.
26,330 CNY26,330 CNY25,970 CNY26,110 CNY1.306.301 Stk.
26,200 CNY26,290 CNY25,780 CNY25,900 CNY1.133.879 Stk.
26,890 CNY27,890 CNY26,710 CNY27,460 CNY8.237.659 Stk.
27,290 CNY27,290 CNY26,170 CNY26,580 CNY4.332.307 Stk.
26,510 CNY27,770 CNY26,210 CNY27,290 CNY5.342.515 Stk.
27,100 CNY27,410 CNY26,920 CNY27,220 CNY2.840.131 Stk.
27,390 CNY27,570 CNY26,960 CNY27,470 CNY3.218.876 Stk.
27,400 CNY27,530 CNY26,960 CNY27,060 CNY2.427.772 Stk.
27,020 CNY27,290 CNY27,010 CNY27,150 CNY2.054.832 Stk.
27,040 CNY27,250 CNY26,180 CNY26,460 CNY3.150.486 Stk.
26,750 CNY26,800 CNY26,410 CNY26,450 CNY1.693.224 Stk.
26,450 CNY26,730 CNY26,130 CNY26,290 CNY1.880.574 Stk.
26,110 CNY27,270 CNY26,050 CNY27,000 CNY5.895.560 Stk.
26,810 CNY27,330 CNY26,650 CNY26,960 CNY2.600.906 Stk.
26,960 CNY27,170 CNY26,510 CNY26,700 CNY1.925.245 Stk.
26,880 CNY27,040 CNY26,460 CNY26,820 CNY2.165.715 Stk.
26,680 CNY27,050 CNY26,200 CNY26,300 CNY2.298.848 Stk.
26,410 CNY26,610 CNY26,200 CNY26,240 CNY1.265.765 Stk.
26,010 CNY26,770 CNY26,010 CNY26,650 CNY1.920.167 Stk.
26,580 CNY27,220 CNY26,580 CNY27,150 CNY2.583.675 Stk.
27,000 CNY27,600 CNY27,000 CNY27,550 CNY3.371.736 Stk.
Werbung ausblenden