Werbung ausblenden
Aktie

Alle Kurse zur SH.ANL.INF. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
31,020 CNY
-0,680 CNY-2,15 %
Geld
31,020 CNY
(1.286 Stk.)
Brief
31,060 CNY
(1.692 Stk.)
Tagesvolumen
5.979.058 Stk.
Tagesspanne
30,830  –  32,310 CNY
52W-Spanne
17,160  –  41,280 CNY
Marktkapitalisierung
1,50 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.31,020 CNY
-0,680 CNY ·
-2,15 %
heute, 09:00:07  · 33.289 Stk.
-0,680 CNY ·
-2,15 %		31,020 CNY
heute, 09:05:49  · 1.286 Stk.
31,060 CNY
heute, 09:00:07  · 1.692 Stk.
0,040 CNY
0,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.ANL.INF. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,360 CNY29,710 CNY28,930 CNY29,520 CNY3.097.083 Stk.
29,470 CNY29,850 CNY29,250 CNY29,660 CNY3.085.802 Stk.
29,760 CNY30,380 CNY29,520 CNY30,180 CNY4.368.714 Stk.
31,030 CNY31,500 CNY30,410 CNY30,590 CNY6.267.014 Stk.
30,610 CNY30,800 CNY29,560 CNY29,600 CNY4.548.611 Stk.
29,580 CNY30,200 CNY29,500 CNY29,960 CNY3.660.899 Stk.
29,880 CNY30,300 CNY29,300 CNY30,210 CNY5.144.543 Stk.
30,210 CNY30,760 CNY30,010 CNY30,150 CNY4.006.272 Stk.
29,160 CNY29,570 CNY28,510 CNY28,570 CNY9.863.188 Stk.
28,450 CNY29,220 CNY28,410 CNY28,960 CNY6.045.016 Stk.
28,980 CNY30,380 CNY28,980 CNY30,120 CNY8.224.572 Stk.
29,810 CNY30,580 CNY29,590 CNY29,930 CNY6.125.190 Stk.
29,850 CNY30,900 CNY29,000 CNY30,800 CNY9.283.801 Stk.
30,470 CNY31,390 CNY30,160 CNY30,370 CNY6.806.931 Stk.
30,440 CNY32,100 CNY30,380 CNY32,040 CNY11.638.473 Stk.
32,900 CNY35,500 CNY32,510 CNY33,090 CNY14.311.889 Stk.
33,090 CNY33,330 CNY32,300 CNY32,350 CNY7.759.545 Stk.
32,400 CNY34,560 CNY32,400 CNY32,660 CNY10.920.652 Stk.
32,400 CNY33,780 CNY32,100 CNY33,720 CNY11.672.861 Stk.
33,100 CNY33,490 CNY31,900 CNY32,140 CNY8.878.659 Stk.
32,760 CNY34,000 CNY32,220 CNY33,360 CNY10.067.666 Stk.
33,260 CNY33,360 CNY31,140 CNY31,700 CNY7.474.096 Stk.
31,900 CNY32,310 CNY30,830 CNY31,020 CNY5.979.058 Stk.
Werbung ausblenden