Werbung ausblenden
Aktie

Alle Kurse zur SH.AOH.PHO.END. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
49,800 CNY
-0,960 CNY-1,89 %
Geld
49,750 CNY
(1.000 Stk.)
Brief
49,800 CNY
(8.703 Stk.)
Tagesvolumen
3.265.287 Stk.
Tagesspanne
49,340  –  53,010 CNY
52W-Spanne
36,600  –  57,850 CNY
Marktkapitalisierung
813,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.49,800 CNY
-0,960 CNY ·
-1,89 %
gestern, 09:00:05  · 7.299 Stk.
-0,960 CNY ·
-1,89 %		49,750 CNY
gestern, 09:00:05  · 1.000 Stk.
49,800 CNY
gestern, 09:00:05  · 8.703 Stk.
0,050 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.AOH.PHO.END. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
50,270 CNY50,600 CNY48,800 CNY49,380 CNY2.857.356 Stk.
49,000 CNY49,540 CNY48,610 CNY49,220 CNY1.226.216 Stk.
49,000 CNY49,480 CNY47,850 CNY49,200 CNY2.119.521 Stk.
49,200 CNY52,380 CNY48,810 CNY51,020 CNY3.180.292 Stk.
51,030 CNY51,540 CNY49,200 CNY49,730 CNY1.698.490 Stk.
49,780 CNY51,430 CNY48,300 CNY48,820 CNY1.970.817 Stk.
48,820 CNY50,300 CNY48,820 CNY48,930 CNY1.298.696 Stk.
48,700 CNY49,500 CNY47,500 CNY47,600 CNY1.722.880 Stk.
47,600 CNY47,710 CNY44,850 CNY46,500 CNY2.659.806 Stk.
46,400 CNY48,620 CNY46,400 CNY48,000 CNY2.246.171 Stk.
48,010 CNY48,560 CNY47,430 CNY47,920 CNY1.239.043 Stk.
47,920 CNY49,230 CNY47,410 CNY49,140 CNY1.918.117 Stk.
49,810 CNY51,480 CNY49,220 CNY50,250 CNY2.960.470 Stk.
50,920 CNY51,860 CNY49,570 CNY51,780 CNY3.253.273 Stk.
51,770 CNY51,980 CNY50,500 CNY50,760 CNY2.252.087 Stk.
51,230 CNY53,010 CNY49,340 CNY49,800 CNY3.265.287 Stk.
Werbung ausblenden