Werbung ausblenden
Aktie

Alle Kurse zur SH.AOH.PHO.END. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
46,570 CNY
+0,220 CNY+0,47 %
Geld
46,570 CNY
(2.626 Stk.)
Brief
46,610 CNY
(1.800 Stk.)
Tagesvolumen
647.753 Stk.
Tagesspanne
46,210  –  46,640 CNY
52W-Spanne
31,510  –  58,000 CNY
Marktkapitalisierung
747,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
647.753 Stk.46,570 CNY
+0,220 CNY ·
+0,47 %
gestern, 09:00:04  · 12.032 Stk.
+0,220 CNY ·
+0,47 %		46,570 CNY
gestern, 09:00:04  · 2.626 Stk.
46,610 CNY
gestern, 09:00:04  · 1.800 Stk.
0,040 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.AOH.PHO.END. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
48,860 CNY49,200 CNY48,160 CNY48,170 CNY640.463 Stk.
48,330 CNY50,540 CNY47,860 CNY50,450 CNY1.966.735 Stk.
50,370 CNY52,100 CNY49,970 CNY50,490 CNY1.057.153 Stk.
50,510 CNY51,830 CNY49,850 CNY51,330 CNY998.372 Stk.
50,500 CNY52,980 CNY50,490 CNY52,800 CNY1.711.121 Stk.
53,100 CNY54,980 CNY52,830 CNY54,200 CNY2.488.859 Stk.
53,450 CNY56,170 CNY53,340 CNY55,880 CNY3.327.814 Stk.
55,800 CNY56,870 CNY53,880 CNY56,870 CNY2.384.348 Stk.
56,520 CNY56,520 CNY52,900 CNY53,880 CNY3.342.349 Stk.
53,550 CNY54,000 CNY52,700 CNY53,780 CNY1.065.238 Stk.
53,310 CNY54,010 CNY52,280 CNY53,000 CNY1.381.362 Stk.
52,520 CNY54,370 CNY51,520 CNY52,720 CNY1.707.814 Stk.
52,120 CNY52,720 CNY49,020 CNY49,310 CNY3.589.081 Stk.
49,320 CNY49,870 CNY47,540 CNY48,020 CNY1.784.073 Stk.
47,940 CNY48,170 CNY46,570 CNY46,660 CNY1.029.562 Stk.
46,760 CNY48,480 CNY46,220 CNY46,500 CNY1.460.489 Stk.
47,060 CNY47,060 CNY45,910 CNY46,050 CNY1.220.023 Stk.
46,050 CNY48,620 CNY45,620 CNY48,310 CNY2.355.559 Stk.
48,400 CNY48,580 CNY47,490 CNY48,280 CNY1.185.698 Stk.
48,470 CNY49,300 CNY47,920 CNY48,250 CNY962.889 Stk.
48,290 CNY48,290 CNY46,300 CNY46,350 CNY1.033.062 Stk.
46,430 CNY46,640 CNY46,210 CNY46,570 CNY647.753 Stk.
Werbung ausblenden