Aktie
Alle Kurse zur SH. CARTHANE A YC1 Aktie
- WKN
- A40Q0D
- ISIN
- CNE100002Z73
- Ticker
- 603037
- WKN
- A40Q0D
- Ticker
- 603037
- ISIN
- CNE100002Z73
• Shanghai
12,600 CNY
+0,620 CNY+5,18 %
Geld
12,590 CNY
(46.000 Stk.)
Brief
12,600 CNY
(61.816 Stk.)
Tagesvolumen
27.662.289 Stk.
Tagesspanne
12,000 – 12,840 CNY
52W-Spanne
7,929 – 14,179 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 23.06.2025(16,690 ➝ 11,980 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 28 Mio. Stk. | 12,600 CNY +0,620 CNY · +5,18 % gestern, 09:00:02 · 232.100 Stk. | +0,620 CNY · +5,18 % | 12,590 CNY gestern, 09:00:02 · 46.000 Stk. | 12,600 CNY gestern, 09:00:02 · 61.816 Stk. | 0,010 CNY 0,08 % |
Times & Sales
Historische Kurse zu SH. CARTHANE A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 11,900 CNY | 12,021 CNY | 11,836 CNY | 11,893 CNY | 6.276.682 Stk. | |
| 11,829 CNY | 11,964 CNY | 11,614 CNY | 11,743 CNY | 6.576.446 Stk. | |
| 11,800 CNY | 12,121 CNY | 11,693 CNY | 12,000 CNY | 9.946.775 Stk. | |
| 12,000 CNY | 12,393 CNY | 12,000 CNY | 12,286 CNY | 9.327.918 Stk. | |
| 12,200 CNY | 12,236 CNY | 11,964 CNY | 12,071 CNY | 6.751.507 Stk. | |
| 11,943 CNY | 12,207 CNY | 11,943 CNY | 12,143 CNY | 4.488.600 Stk. | |
| 12,193 CNY | 12,207 CNY | 12,029 CNY | 12,057 CNY | 4.750.829 Stk. | |
| 12,086 CNY | 12,136 CNY | 11,900 CNY | 11,929 CNY | 4.862.681 Stk. | |
| 11,907 CNY | 11,986 CNY | 11,850 CNY | 11,929 CNY | 3.840.965 Stk. | |
| 11,950 CNY | 11,986 CNY | 11,814 CNY | 11,829 CNY | 6.004.360 Stk. | |
| 11,829 CNY | 11,893 CNY | 11,536 CNY | 11,693 CNY | 5.545.800 Stk. | |
| 11,750 CNY | 11,950 CNY | 11,743 CNY | 11,850 CNY | 6.137.085 Stk. | |
| 11,750 CNY | 12,200 CNY | 11,721 CNY | 12,086 CNY | 8.475.118 Stk. | |
| 12,000 CNY | 12,007 CNY | 11,657 CNY | 11,671 CNY | 5.939.531 Stk. | |
| 12,021 CNY | 12,107 CNY | 11,736 CNY | 12,043 CNY | 10.106.001 Stk. | |
| 12,029 CNY | 12,193 CNY | 11,971 CNY | 12,143 CNY | 8.456.356 Stk. | |
| 12,143 CNY | 12,186 CNY | 12,000 CNY | 12,114 CNY | 6.595.916 Stk. | |
| 12,114 CNY | 12,314 CNY | 11,821 CNY | 11,993 CNY | 8.078.624 Stk. | |
| 12,000 CNY | 12,086 CNY | 11,814 CNY | 11,921 CNY | 5.739.300 Stk. | |
| 11,990 CNY | 12,040 CNY | 11,610 CNY | 11,980 CNY | 11.977.373 Stk. | |
| 12,160 CNY | 12,840 CNY | 12,000 CNY | 12,600 CNY | 27.662.289 Stk. |