Aktie
Alle Kurse zur SH.CON.EN.PR.TEC. A YC1 Aktie
- WKN
- A40Q0G
- ISIN
- CNE100005PK1
- Ticker
- 688370
- WKN
- A40Q0G
- Ticker
- 688370
- ISIN
- CNE100005PK1
• Shanghai
18,990 CNY
+0,010 CNY+0,05 %
Geld
18,970 CNY
(6.672 Stk.)
Brief
18,990 CNY
(6.049 Stk.)
Tagesvolumen
362.641 Stk.
Tagesspanne
18,870 – 19,050 CNY
52W-Spanne
15,100 – 22,550 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 362.641 Stk. | 18,990 CNY +0,010 CNY · +0,05 % gestern, 09:00:06 · 2.977 Stk. | +0,010 CNY · +0,05 % | 18,970 CNY gestern, 09:00:06 · 6.672 Stk. | 18,990 CNY gestern, 09:00:06 · 6.049 Stk. | 0,020 CNY 0,11 % |
Times & Sales
Historische Kurse zu SH.CON.EN.PR.TEC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 19,090 CNY | 19,220 CNY | 18,930 CNY | 18,950 CNY | 636.997 Stk. | |
| 18,990 CNY | 19,570 CNY | 18,940 CNY | 19,390 CNY | 894.181 Stk. | |
| 19,500 CNY | 19,500 CNY | 19,070 CNY | 19,160 CNY | 450.940 Stk. | |
| 18,950 CNY | 19,190 CNY | 18,950 CNY | 19,050 CNY | 394.488 Stk. | |
| 18,870 CNY | 18,870 CNY | 18,630 CNY | 18,780 CNY | 515.573 Stk. | |
| 18,860 CNY | 18,880 CNY | 18,660 CNY | 18,680 CNY | 448.289 Stk. | |
| 18,720 CNY | 18,750 CNY | 18,630 CNY | 18,720 CNY | 356.786 Stk. | |
| 18,690 CNY | 18,820 CNY | 18,690 CNY | 18,810 CNY | 349.843 Stk. | |
| 18,910 CNY | 18,920 CNY | 18,610 CNY | 18,700 CNY | 427.120 Stk. | |
| 18,750 CNY | 18,860 CNY | 18,700 CNY | 18,800 CNY | 479.124 Stk. | |
| 18,890 CNY | 18,910 CNY | 18,720 CNY | 18,850 CNY | 248.690 Stk. | |
| 18,900 CNY | 18,900 CNY | 18,630 CNY | 18,650 CNY | 411.196 Stk. | |
| 18,780 CNY | 18,870 CNY | 18,620 CNY | 18,790 CNY | 514.918 Stk. | |
| 18,730 CNY | 18,900 CNY | 18,730 CNY | 18,900 CNY | 432.923 Stk. | |
| 18,960 CNY | 18,960 CNY | 18,660 CNY | 18,870 CNY | 569.664 Stk. | |
| 18,870 CNY | 18,960 CNY | 18,610 CNY | 18,650 CNY | 428.063 Stk. | |
| 18,660 CNY | 18,800 CNY | 18,560 CNY | 18,570 CNY | 375.513 Stk. | |
| 18,640 CNY | 18,750 CNY | 18,480 CNY | 18,730 CNY | 358.091 Stk. | |
| 18,800 CNY | 19,070 CNY | 18,700 CNY | 19,000 CNY | 785.833 Stk. | |
| 19,100 CNY | 19,100 CNY | 18,830 CNY | 18,990 CNY | 654.131 Stk. | |
| 19,080 CNY | 19,080 CNY | 18,840 CNY | 18,980 CNY | 515.007 Stk. | |
| 19,040 CNY | 19,050 CNY | 18,870 CNY | 18,990 CNY | 362.641 Stk. |