Werbung ausblenden
Aktie

Alle Kurse zur SH.EM­­P.OF.­­CLE.H­­I-. A­­ YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
105,800 CNY
+1,690 CNY+1,62 %
Geld
105,790 CNY
(500 Stk.)
Brief
105,800 CNY
(30.600 Stk.)
Tagesvolumen
22.721.287 Stk.
Tagesspanne
101,000  –  110,500 CNY
52W-Spanne
17,700  –  110,500 CNY
Marktkapitalisierung
2,23 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
23 Mio. Stk.105,800 CNY
+1,690 CNY ·
+1,62 %
gestern, 09:00:04  · 440.100 Stk.
+1,690 CNY ·
+1,62 %		105,790 CNY
gestern, 09:00:04  · 500 Stk.
105,800 CNY
gestern, 09:00:04  · 30.600 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.EMP.OF.CLE.HI-. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
69,020 CNY69,330 CNY67,300 CNY68,090 CNY9.134.879 Stk.
67,300 CNY70,690 CNY67,060 CNY68,540 CNY10.041.304 Stk.
67,540 CNY68,530 CNY66,000 CNY66,210 CNY9.753.876 Stk.
65,450 CNY67,000 CNY64,890 CNY66,930 CNY8.600.128 Stk.
66,800 CNY69,260 CNY66,060 CNY67,940 CNY10.662.522 Stk.
67,500 CNY72,150 CNY66,090 CNY71,380 CNY14.346.483 Stk.
70,100 CNY70,880 CNY67,120 CNY69,020 CNY10.379.902 Stk.
68,660 CNY68,880 CNY65,600 CNY65,970 CNY8.923.287 Stk.
65,570 CNY68,020 CNY64,200 CNY67,990 CNY6.617.959 Stk.
68,660 CNY74,790 CNY67,950 CNY74,790 CNY15.526.577 Stk.
75,500 CNY77,340 CNY74,200 CNY74,390 CNY11.516.003 Stk.
74,260 CNY75,500 CNY71,160 CNY71,410 CNY8.798.593 Stk.
71,440 CNY71,800 CNY67,980 CNY70,660 CNY8.950.266 Stk.
70,680 CNY77,440 CNY70,560 CNY75,740 CNY13.594.589 Stk.
76,000 CNY83,310 CNY75,040 CNY81,270 CNY14.824.479 Stk.
85,170 CNY89,400 CNY84,530 CNY87,050 CNY21.840.226 Stk.
86,620 CNY88,900 CNY83,830 CNY84,700 CNY16.471.337 Stk.
85,000 CNY88,900 CNY81,000 CNY83,000 CNY16.163.094 Stk.
82,580 CNY91,300 CNY82,580 CNY91,300 CNY15.867.331 Stk.
95,000 CNY100,430 CNY93,100 CNY100,430 CNY18.974.933 Stk.
100,000 CNY110,470 CNY99,950 CNY106,300 CNY28.870.485 Stk.
101,000 CNY106,380 CNY99,010 CNY104,110 CNY23.533.439 Stk.
104,530 CNY110,500 CNY101,000 CNY105,800 CNY22.721.287 Stk.
Werbung ausblenden