Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI GENTECH A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
33,530 CNY
-0,190 CNY-0,56 %
Geld
33,530 CNY
(474 Stk.)
Brief
33,540 CNY
(200 Stk.)
Tagesvolumen
3.075.466 Stk.
Tagesspanne
33,460  –  33,900 CNY
52W-Spanne
23,720  –  43,500 CNY
Marktkapitalisierung
1,17 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.33,530 CNY
-0,190 CNY ·
-0,56 %
27.06.2025, 09:00:06  · 55.721 Stk.
-0,190 CNY ·
-0,56 %		33,530 CNY
27.06.2025, 09:00:06  · 474 Stk.
33,540 CNY
27.06.2025, 09:00:06  · 200 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI GENTECH A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,910 CNY35,320 CNY34,600 CNY35,070 CNY1.725.127 Stk.
35,070 CNY35,270 CNY34,860 CNY35,190 CNY1.208.462 Stk.
35,190 CNY35,850 CNY35,140 CNY35,470 CNY1.889.395 Stk.
35,580 CNY35,580 CNY34,860 CNY34,880 CNY1.895.342 Stk.
34,770 CNY35,370 CNY34,700 CNY34,860 CNY2.119.815 Stk.
34,920 CNY34,950 CNY34,300 CNY34,580 CNY2.572.181 Stk.
34,730 CNY34,960 CNY33,910 CNY34,870 CNY4.013.010 Stk.
34,870 CNY35,100 CNY34,520 CNY35,000 CNY2.500.023 Stk.
35,120 CNY35,770 CNY34,850 CNY35,520 CNY3.373.150 Stk.
35,680 CNY35,680 CNY34,220 CNY34,580 CNY3.558.667 Stk.
34,500 CNY35,170 CNY34,300 CNY34,590 CNY2.070.864 Stk.
34,590 CNY34,590 CNY33,230 CNY33,500 CNY5.224.760 Stk.
33,500 CNY33,720 CNY32,310 CNY32,790 CNY7.445.340 Stk.
32,550 CNY32,730 CNY32,300 CNY32,500 CNY4.223.704 Stk.
32,530 CNY32,750 CNY32,210 CNY32,730 CNY3.205.415 Stk.
32,620 CNY32,890 CNY32,230 CNY32,510 CNY2.404.439 Stk.
32,550 CNY33,070 CNY32,410 CNY32,590 CNY3.013.265 Stk.
32,620 CNY33,240 CNY32,580 CNY32,760 CNY2.549.833 Stk.
32,700 CNY33,770 CNY32,560 CNY33,450 CNY3.294.402 Stk.
33,580 CNY34,010 CNY33,420 CNY33,950 CNY4.146.192 Stk.
34,100 CNY34,100 CNY33,330 CNY33,810 CNY3.798.461 Stk.
33,760 CNY33,970 CNY33,350 CNY33,720 CNY3.266.870 Stk.
33,670 CNY33,900 CNY33,460 CNY33,530 CNY3.075.466 Stk.
Werbung ausblenden