AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI GENTECH A YC 1 Aktie

WKN
A3EUWR
Ticker
688596
ISIN
CNE1000043Q6
• Shanghai
38,760 CNY
-0,070 CNY-0,18 %
Geld
38,760 CNY
(10.467 Stk.)
Brief
38,780 CNY
(200 Stk.)
Marktkapitalisierung
1,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,66 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
38,760 CNY
-0,070 CNY · -0,18 %
heute, 08:00:07  · 39.108 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI GENTECH A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,790 CNY40,770 CNY38,410 CNY40,000 CNY8.625.758 Stk.
39,810 CNY40,690 CNY38,220 CNY38,670 CNY8.029.195 Stk.
38,480 CNY39,430 CNY37,790 CNY38,770 CNY6.201.379 Stk.
39,050 CNY41,690 CNY39,050 CNY41,010 CNY12.396.905 Stk.
42,380 CNY43,500 CNY41,560 CNY42,700 CNY11.318.762 Stk.
42,800 CNY43,370 CNY39,450 CNY39,940 CNY11.032.140 Stk.
39,510 CNY40,390 CNY38,960 CNY39,840 CNY5.565.957 Stk.
39,730 CNY39,920 CNY37,780 CNY38,230 CNY6.499.468 Stk.
38,060 CNY38,530 CNY36,600 CNY36,750 CNY5.868.792 Stk.
36,750 CNY37,470 CNY35,840 CNY36,510 CNY5.841.884 Stk.
36,860 CNY37,850 CNY36,220 CNY37,650 CNY4.521.396 Stk.
37,480 CNY38,660 CNY37,010 CNY38,160 CNY4.235.731 Stk.
37,920 CNY38,990 CNY37,200 CNY37,890 CNY3.520.417 Stk.
37,990 CNY38,560 CNY36,100 CNY36,100 CNY4.817.858 Stk.
36,100 CNY36,450 CNY34,400 CNY34,880 CNY6.472.865 Stk.
34,810 CNY35,930 CNY34,580 CNY35,030 CNY3.522.040 Stk.
34,890 CNY36,630 CNY34,030 CNY36,510 CNY5.589.835 Stk.
36,510 CNY39,000 CNY35,960 CNY38,070 CNY7.471.562 Stk.
38,070 CNY39,600 CNY37,850 CNY39,000 CNY5.474.405 Stk.
38,700 CNY39,790 CNY38,000 CNY38,890 CNY5.566.877 Stk.
39,460 CNY40,720 CNY38,070 CNY38,600 CNY7.843.637 Stk.
40,680 CNY40,980 CNY38,200 CNY38,830 CNY7.674.459 Stk.
38,790 CNY39,350 CNY38,210 CNY38,760 CNY4.494.505 Stk.
Werbung ausblenden