Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI GENTECH A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
35,870 CNY
+0,850 CNY+2,43 %
Geld
35,870 CNY
(99 Stk.)
Brief
35,880 CNY
(35.813 Stk.)
Tagesvolumen
7.217.760 Stk.
Tagesspanne
34,690  –  35,940 CNY
52W-Spanne
23,720  –  43,500 CNY
Marktkapitalisierung
1,26 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.35,870 CNY
+0,850 CNY ·
+2,43 %
heute, 09:00:07  · 53.851 Stk.
+0,850 CNY ·
+2,43 %		35,870 CNY
heute, 09:06:13  · 99 Stk.
35,880 CNY
heute, 09:00:07  · 35.813 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI GENTECH A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,200 CNY35,340 CNY34,200 CNY34,950 CNY5.649.957 Stk.
34,920 CNY35,420 CNY34,750 CNY35,260 CNY4.743.110 Stk.
35,250 CNY37,370 CNY35,180 CNY36,660 CNY15.393.406 Stk.
39,780 CNY40,570 CNY36,600 CNY36,800 CNY23.396.091 Stk.
36,810 CNY37,850 CNY36,390 CNY37,370 CNY13.393.032 Stk.
38,180 CNY39,380 CNY38,100 CNY38,960 CNY17.471.136 Stk.
38,920 CNY39,100 CNY38,230 CNY38,470 CNY10.168.091 Stk.
38,200 CNY38,580 CNY37,400 CNY38,580 CNY9.879.871 Stk.
38,590 CNY38,760 CNY37,630 CNY37,920 CNY7.334.868 Stk.
37,980 CNY39,650 CNY37,830 CNY39,500 CNY18.262.299 Stk.
40,350 CNY40,550 CNY38,370 CNY38,910 CNY17.961.221 Stk.
38,800 CNY39,900 CNY38,420 CNY39,210 CNY9.685.733 Stk.
39,310 CNY42,240 CNY39,070 CNY40,220 CNY19.914.568 Stk.
40,220 CNY41,680 CNY39,830 CNY40,850 CNY17.064.027 Stk.
41,100 CNY41,300 CNY39,730 CNY41,130 CNY14.144.249 Stk.
38,500 CNY38,700 CNY36,450 CNY37,380 CNY33.613.994 Stk.
37,480 CNY37,680 CNY35,110 CNY35,200 CNY19.444.631 Stk.
35,540 CNY37,380 CNY35,300 CNY36,240 CNY14.355.096 Stk.
36,300 CNY36,310 CNY34,210 CNY34,550 CNY12.636.627 Stk.
34,670 CNY36,170 CNY34,500 CNY35,980 CNY9.624.167 Stk.
37,080 CNY37,300 CNY36,030 CNY36,560 CNY12.605.133 Stk.
36,250 CNY36,290 CNY35,110 CNY35,300 CNY9.303.125 Stk.
35,290 CNY35,590 CNY34,810 CNY35,020 CNY6.983.948 Stk.
34,990 CNY35,940 CNY34,690 CNY35,870 CNY7.217.760 Stk.
Werbung ausblenden